Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.45 86.50 85.45 86.20 219.5K
09:35 86.20 86.27 85.90 86.02 152.8K
09:40 86.16 86.20 85.57 85.79 230.5K
09:45 85.72 86.08 85.67 85.87 313.9K
09:50 85.72 85.87 85.52 85.87 421.1K
09:55 85.87 86.23 85.69 86.15 150.9K
10:00 86.15 86.15 85.78 85.94 138.5K
10:05 85.87 85.99 85.60 85.87 138.8K
10:10 85.86 86.01 85.73 86.00 109.1K
10:15 86.06 86.07 85.90 86.00 82.0K
10:20 86.00 86.48 86.00 86.40 103.8K
10:25 86.45 86.58 86.28 86.28 100.5K
10:30 86.34 86.53 86.20 86.53 87.8K
10:35 86.56 86.86 86.54 86.65 123.4K
10:40 86.60 86.73 86.35 86.35 142.2K
10:45 86.35 86.39 86.06 86.18 64.2K
10:50 86.17 86.17 85.94 86.16 71.2K
10:55 86.16 86.16 86.03 86.11 35.6K
11:00 86.15 86.49 86.06 86.16 45.9K
11:05 86.15 86.47 86.11 86.47 44.7K
11:10 86.46 86.64 86.29 86.61 52.7K
11:15 86.60 86.60 86.27 86.53 43.2K
11:20 86.40 86.60 86.28 86.30 122.0K
11:25 86.33 86.64 86.20 86.58 141.5K
13:00 86.50 86.60 85.88 85.94 232.0K
13:05 85.97 85.97 85.51 85.59 184.7K
13:10 85.59 86.00 85.59 85.75 165.2K
13:15 85.74 85.75 85.45 85.48 308.7K
13:20 85.49 85.80 85.45 85.59 152.9K
13:25 85.69 85.73 84.99 85.12 234.0K
13:30 85.11 85.12 84.78 84.90 206.0K
13:35 84.87 84.96 84.66 84.79 298.1K
13:40 84.79 85.36 84.79 85.05 155.3K
13:45 85.06 85.09 84.88 85.04 128.7K
13:50 85.00 85.12 84.98 85.05 95.4K
13:55 85.04 85.04 84.90 84.99 131.0K
14:00 84.99 85.50 84.97 85.32 186.0K
14:05 85.32 85.33 85.00 85.00 123.8K
14:10 85.00 85.14 84.94 85.07 117.7K
14:15 85.04 85.11 85.00 85.04 106.8K
14:20 85.04 85.08 84.94 84.94 151.9K
14:25 84.95 84.99 84.80 84.83 153.3K
14:30 84.86 85.66 84.83 85.66 141.2K
14:35 85.64 85.64 85.06 85.45 194.8K
14:40 85.44 85.86 85.28 85.80 160.7K
14:45 85.73 85.86 85.50 85.80 170.4K
14:50 85.81 85.90 85.57 85.88 189.6K
14:55 85.76 85.95 85.01 85.01 147.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available