Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.45 86.46 85.11 85.91 352.8K
09:35 86.00 86.20 85.62 85.83 164.3K
09:40 85.94 86.00 85.50 85.68 141.8K
09:45 85.67 85.99 85.56 85.91 114.0K
09:50 85.99 86.25 85.85 85.90 219.6K
09:55 85.85 85.90 85.31 85.38 108.3K
10:00 85.30 85.35 84.32 84.33 505.9K
10:05 84.30 84.86 84.30 84.51 195.0K
10:10 84.52 84.60 84.03 84.09 248.6K
10:15 84.13 84.25 83.94 84.00 438.1K
10:20 83.98 84.10 83.71 83.83 380.2K
10:25 83.83 84.00 83.52 83.71 320.1K
10:30 83.75 84.03 83.67 83.96 252.4K
10:35 83.98 84.10 83.85 83.99 167.5K
10:40 84.00 84.20 83.86 83.94 209.8K
10:45 83.93 84.29 83.87 84.07 180.7K
10:50 84.03 84.03 83.44 83.56 371.2K
10:55 83.67 83.67 83.30 83.34 351.9K
11:00 83.31 83.42 82.93 82.95 491.2K
11:05 82.94 83.31 82.94 83.03 252.6K
11:10 83.11 83.36 83.04 83.09 117.2K
11:15 83.13 83.29 83.00 83.15 285.7K
11:20 83.12 83.21 83.00 83.01 205.9K
11:25 83.01 83.05 82.68 82.92 331.4K
13:00 82.78 83.81 82.77 83.66 307.2K
13:05 83.70 83.70 83.20 83.26 269.3K
13:10 83.28 84.00 83.28 83.41 224.1K
13:15 83.42 83.45 83.07 83.10 250.2K
13:20 83.10 83.11 82.81 82.85 285.1K
13:25 82.80 82.90 82.40 82.40 376.5K
13:30 82.40 82.72 82.36 82.36 285.5K
13:35 82.43 82.80 82.43 82.75 313.7K
13:40 82.74 82.91 82.70 82.70 157.1K
13:45 82.71 82.79 82.56 82.74 106.2K
13:50 82.74 82.74 82.56 82.72 95.7K
13:55 82.71 82.71 82.30 82.57 282.8K
14:00 82.94 83.68 82.91 83.51 422.4K
14:05 83.52 83.76 83.00 83.00 215.8K
14:10 83.02 83.12 82.57 82.60 223.8K
14:15 82.61 83.03 82.59 82.84 184.9K
14:20 82.84 83.09 82.69 83.00 103.1K
14:25 83.00 83.10 82.83 83.04 206.8K
14:30 83.02 83.19 83.02 83.13 103.1K
14:35 83.08 83.36 83.03 83.21 101.1K
14:40 83.20 83.21 82.96 83.10 163.9K
14:45 83.11 83.16 82.77 82.78 287.0K
14:50 82.53 82.91 82.53 82.68 306.7K
14:55 82.70 82.78 82.70 82.71 82.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available