Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.00 83.28 82.00 82.88 303.4K
09:35 82.85 83.10 82.56 83.06 144.0K
09:40 82.97 83.43 82.85 83.35 169.9K
09:45 83.34 83.42 82.53 82.64 245.5K
09:50 82.60 82.70 82.40 82.59 214.8K
09:55 82.60 82.75 82.22 82.27 227.2K
10:00 82.29 82.30 81.80 81.82 321.0K
10:05 81.81 82.01 81.65 81.94 207.1K
10:10 81.91 82.03 81.71 81.81 211.6K
10:15 81.80 81.80 81.58 81.59 333.2K
10:20 81.56 81.79 81.51 81.52 178.0K
10:25 81.52 81.88 81.51 81.75 139.3K
10:30 81.78 82.11 81.77 82.09 120.3K
10:35 82.11 82.26 81.87 82.03 121.0K
10:40 82.03 82.19 81.80 81.87 128.3K
10:45 81.86 81.86 81.61 81.65 117.0K
10:50 81.63 81.73 81.62 81.64 99.2K
10:55 81.63 81.79 81.56 81.56 130.5K
11:00 81.55 81.81 81.51 81.75 108.9K
11:05 81.73 82.00 81.59 81.69 156.3K
11:10 81.72 82.01 81.67 81.89 118.4K
11:15 81.85 81.95 81.63 81.69 118.6K
11:20 81.71 81.98 81.66 81.86 132.5K
11:25 81.87 81.99 81.81 81.91 62.3K
13:00 81.96 82.14 81.72 81.81 166.2K
13:05 81.85 82.18 81.85 82.14 52.4K
13:10 82.08 82.21 82.08 82.12 67.8K
13:15 82.09 82.28 82.03 82.12 72.5K
13:20 82.11 82.14 82.04 82.05 51.0K
13:25 82.07 82.20 82.05 82.18 57.0K
13:30 82.16 82.16 82.00 82.00 53.7K
13:35 82.00 82.15 81.91 82.07 86.5K
13:40 82.11 82.11 82.00 82.04 32.9K
13:45 82.01 82.20 81.92 82.13 85.4K
13:50 82.10 82.14 81.97 82.08 74.9K
13:55 82.09 82.10 81.88 81.96 77.5K
14:00 81.94 82.14 81.91 82.13 45.4K
14:05 82.13 82.25 82.00 82.00 72.4K
14:10 82.00 82.06 81.97 82.05 56.6K
14:15 82.08 82.10 81.95 81.96 58.5K
14:20 81.93 81.94 81.80 81.90 63.5K
14:25 81.90 81.90 81.72 81.83 102.4K
14:30 81.90 82.00 81.84 81.86 55.1K
14:35 81.87 81.98 81.83 81.94 83.1K
14:40 81.99 82.05 81.91 82.03 91.1K
14:45 82.04 82.05 81.82 81.82 112.1K
14:50 81.82 81.87 81.72 81.72 136.0K
14:55 81.72 81.82 81.70 81.79 82.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available