Shenzhen Transsion

688036
🏛️ china →
96.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.50 92.50 90.20 90.61 2,165.7K
09:35 90.79 90.91 89.58 90.27 1,384.8K
09:40 90.25 90.25 89.10 89.29 634.7K
09:45 89.24 89.55 88.38 89.07 737.2K
09:50 89.00 89.12 88.60 88.77 379.5K
09:55 88.51 89.49 88.50 88.90 321.9K
10:00 88.85 89.26 88.37 88.41 337.9K
10:05 88.35 88.79 88.20 88.71 205.8K
10:10 88.78 89.17 88.55 88.98 194.4K
10:15 88.98 89.27 88.40 88.40 118.9K
10:20 88.47 88.70 88.40 88.59 156.7K
10:25 88.58 88.59 88.11 88.11 216.8K
10:30 88.15 88.24 87.85 87.91 321.0K
10:35 87.93 88.59 87.86 88.12 103.2K
10:40 88.24 88.59 88.24 88.45 178.2K
10:45 88.39 88.79 88.39 88.78 97.2K
10:50 88.78 88.78 88.09 88.20 199.1K
10:55 88.20 88.34 88.12 88.32 110.2K
11:00 88.35 88.39 88.20 88.23 79.2K
11:05 88.23 88.32 88.15 88.21 97.1K
11:10 88.22 88.97 88.21 88.80 142.3K
11:15 88.80 89.24 88.61 89.17 128.6K
11:20 88.86 89.33 88.80 88.85 140.3K
11:25 88.96 89.20 88.63 88.89 249.0K
13:00 88.99 90.75 88.96 90.70 799.7K
13:05 90.73 91.69 89.24 89.35 698.1K
13:10 89.26 90.20 88.80 89.53 246.7K
13:15 89.74 90.98 89.74 90.90 373.4K
13:20 90.86 91.29 90.60 91.04 587.5K
13:25 91.09 91.47 90.70 90.70 286.4K
13:30 90.70 90.81 90.49 90.52 160.1K
13:35 90.50 90.50 90.09 90.12 132.9K
13:40 90.12 90.24 89.85 89.87 166.8K
13:45 89.93 90.50 89.62 90.36 114.6K
13:50 90.21 90.30 90.01 90.03 130.0K
13:55 90.03 90.23 89.95 90.15 112.1K
14:00 90.12 90.19 89.99 90.01 223.1K
14:05 90.07 90.20 90.01 90.10 70.8K
14:10 90.07 90.09 89.99 90.04 96.9K
14:15 90.04 90.08 89.97 90.01 125.3K
14:20 90.01 90.43 89.96 90.43 97.1K
14:25 90.33 90.58 90.13 90.50 142.4K
14:30 90.54 90.71 90.31 90.34 138.9K
14:35 90.33 90.38 90.11 90.23 100.8K
14:40 90.22 90.22 90.02 90.06 152.7K
14:45 90.05 90.08 89.88 89.99 160.8K
14:50 89.98 90.04 89.92 90.02 215.1K
14:55 90.01 90.02 89.91 90.00 115.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available