14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.78 | 16.23 | 15.63 | 15.69 | 3,798.4K |
| 09:35 | 15.70 | 15.74 | 15.60 | 15.62 | 928.8K |
| 09:40 | 15.62 | 15.63 | 15.54 | 15.57 | 534.6K |
| 09:45 | 15.58 | 15.59 | 15.46 | 15.46 | 433.3K |
| 09:50 | 15.46 | 15.47 | 15.37 | 15.37 | 551.3K |
| 09:55 | 15.40 | 15.41 | 15.32 | 15.33 | 469.3K |
| 10:00 | 15.33 | 15.33 | 15.23 | 15.24 | 550.8K |
| 10:05 | 15.24 | 15.35 | 15.20 | 15.31 | 529.2K |
| 10:10 | 15.31 | 15.31 | 15.18 | 15.18 | 260.8K |
| 10:15 | 15.18 | 15.23 | 15.16 | 15.21 | 239.7K |
| 10:20 | 15.22 | 15.22 | 15.16 | 15.22 | 339.1K |
| 10:25 | 15.22 | 15.23 | 15.15 | 15.16 | 315.9K |
| 10:30 | 15.16 | 15.17 | 15.07 | 15.09 | 388.7K |
| 10:35 | 15.09 | 15.09 | 15.02 | 15.04 | 326.7K |
| 10:40 | 15.04 | 15.05 | 15.02 | 15.04 | 172.6K |
| 10:45 | 15.03 | 15.05 | 15.00 | 15.04 | 371.9K |
| 10:50 | 15.05 | 15.11 | 15.04 | 15.07 | 184.0K |
| 10:55 | 15.06 | 15.07 | 14.99 | 14.99 | 480.2K |
| 11:00 | 15.00 | 15.04 | 14.96 | 15.02 | 253.9K |
| 11:05 | 15.02 | 15.04 | 15.00 | 15.00 | 91.4K |
| 11:10 | 15.00 | 15.04 | 14.98 | 15.00 | 169.9K |
| 11:15 | 15.00 | 15.01 | 14.97 | 15.00 | 172.8K |
| 11:20 | 15.01 | 15.11 | 15.01 | 15.10 | 145.7K |
| 11:25 | 15.10 | 15.10 | 15.00 | 15.00 | 124.4K |
| 11:30 | 15.00 | 15.00 | 15.00 | 15.00 | 3.0K |
| 13:00 | 15.00 | 15.12 | 14.95 | 15.11 | 348.8K |
| 13:05 | 15.11 | 15.13 | 15.09 | 15.09 | 199.3K |
| 13:10 | 15.09 | 15.12 | 15.04 | 15.04 | 234.0K |
| 13:15 | 15.03 | 15.03 | 15.00 | 15.00 | 171.4K |
| 13:20 | 15.01 | 15.01 | 14.98 | 15.00 | 74.7K |
| 13:25 | 14.99 | 15.03 | 14.98 | 15.01 | 173.4K |
| 13:30 | 15.01 | 15.16 | 15.01 | 15.16 | 119.6K |
| 13:35 | 15.16 | 15.29 | 15.16 | 15.22 | 255.7K |
| 13:40 | 15.24 | 15.30 | 15.23 | 15.24 | 204.9K |
| 13:45 | 15.23 | 15.31 | 15.23 | 15.27 | 129.7K |
| 13:50 | 15.27 | 15.27 | 15.19 | 15.20 | 147.3K |
| 13:55 | 15.19 | 15.21 | 15.16 | 15.16 | 103.6K |
| 14:00 | 15.15 | 15.22 | 15.14 | 15.15 | 132.3K |
| 14:05 | 15.14 | 15.16 | 15.12 | 15.15 | 84.6K |
| 14:10 | 15.14 | 15.15 | 15.14 | 15.14 | 39.6K |
| 14:15 | 15.14 | 15.14 | 15.11 | 15.13 | 68.5K |
| 14:20 | 15.12 | 15.16 | 15.11 | 15.12 | 132.2K |
| 14:25 | 15.12 | 15.12 | 15.09 | 15.09 | 62.9K |
| 14:30 | 15.10 | 15.15 | 15.09 | 15.12 | 176.4K |
| 14:35 | 15.11 | 15.16 | 15.09 | 15.11 | 156.4K |
| 14:40 | 15.11 | 15.11 | 15.06 | 15.08 | 176.0K |
| 14:45 | 15.10 | 15.11 | 15.05 | 15.10 | 202.1K |
| 14:50 | 15.12 | 15.15 | 15.11 | 15.12 | 210.5K |
| 14:55 | 15.12 | 15.17 | 15.12 | 15.15 | 98.7K |
| 15:40 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0K |