Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.25 83.45 82.02 82.26 81.9K
09:35 82.26 82.69 82.13 82.52 40.2K
09:40 82.50 82.65 82.26 82.45 39.8K
09:45 82.45 83.16 82.42 82.89 50.9K
09:50 82.88 83.20 82.80 83.01 40.2K
09:55 82.95 83.04 82.81 82.97 20.1K
10:00 82.96 82.97 82.53 82.60 23.2K
10:05 82.61 82.70 82.50 82.58 25.3K
10:10 82.56 82.61 82.50 82.57 14.7K
10:15 82.57 82.59 82.51 82.52 9.7K
10:20 82.59 82.69 82.50 82.69 21.0K
10:25 82.69 82.80 82.69 82.71 13.2K
10:30 82.70 82.75 82.67 82.73 16.6K
10:35 82.64 82.70 82.53 82.53 14.1K
10:40 82.53 82.57 82.51 82.57 7.1K
10:45 82.55 82.58 82.46 82.46 20.5K
10:50 82.46 82.46 82.18 82.30 24.2K
10:55 82.29 82.31 82.21 82.25 21.0K
11:00 82.25 82.29 82.25 82.28 11.5K
11:05 82.28 82.37 82.25 82.26 19.6K
11:10 82.31 82.32 82.23 82.23 5.7K
11:15 82.24 82.28 82.23 82.26 3.1K
11:20 82.26 82.26 82.22 82.25 9.9K
11:25 82.24 82.37 82.23 82.33 7.0K
13:00 82.34 82.49 82.34 82.36 6.7K
13:05 82.36 82.50 82.36 82.48 14.2K
13:10 82.48 82.50 82.32 82.39 6.1K
13:15 82.43 82.52 82.37 82.52 11.6K
13:20 82.53 82.62 82.53 82.61 9.4K
13:25 82.62 82.62 82.51 82.53 8.8K
13:30 82.52 82.52 82.43 82.49 7.0K
13:35 82.46 82.62 82.42 82.56 14.2K
13:40 82.55 82.55 82.32 82.32 23.2K
13:45 82.32 82.33 82.28 82.29 17.2K
13:50 82.27 82.28 82.21 82.22 17.1K
13:55 82.22 82.28 82.22 82.28 8.0K
14:00 82.30 82.51 82.27 82.45 6.2K
14:05 82.37 82.37 82.33 82.33 7.6K
14:10 82.34 82.44 82.33 82.36 9.3K
14:15 82.38 82.45 82.37 82.37 6.1K
14:20 82.33 82.42 82.33 82.36 4.8K
14:25 82.36 82.45 82.36 82.45 6.6K
14:30 82.42 82.48 82.38 82.40 15.7K
14:35 82.41 82.53 82.41 82.49 18.8K
14:40 82.46 82.52 82.46 82.48 14.3K
14:45 82.49 82.51 82.45 82.46 18.9K
14:50 82.46 82.49 82.45 82.48 27.7K
14:55 82.49 82.60 82.49 82.60 23.1K
15:40 82.60 82.60 82.60 82.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available