98.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.81 | 83.84 | 82.81 | 83.79 | 115.5K |
| 09:35 | 83.72 | 84.17 | 83.72 | 83.87 | 82.3K |
| 09:40 | 83.87 | 84.12 | 83.87 | 84.01 | 45.6K |
| 09:45 | 84.01 | 84.05 | 83.98 | 84.00 | 19.6K |
| 09:50 | 83.94 | 84.09 | 83.94 | 84.04 | 44.2K |
| 09:55 | 84.05 | 84.30 | 84.05 | 84.24 | 51.1K |
| 10:00 | 84.19 | 84.24 | 83.95 | 84.00 | 27.7K |
| 10:05 | 84.01 | 84.14 | 83.96 | 84.12 | 16.0K |
| 10:10 | 84.13 | 84.24 | 84.08 | 84.08 | 58.3K |
| 10:15 | 84.18 | 84.26 | 84.17 | 84.22 | 31.1K |
| 10:20 | 84.20 | 84.27 | 84.12 | 84.12 | 14.8K |
| 10:25 | 84.15 | 84.24 | 84.01 | 84.10 | 6.7K |
| 10:30 | 84.07 | 84.17 | 84.00 | 84.17 | 9.6K |
| 10:35 | 84.16 | 84.25 | 84.13 | 84.24 | 19.5K |
| 10:40 | 84.22 | 84.24 | 84.18 | 84.18 | 8.5K |
| 10:45 | 84.18 | 84.34 | 84.17 | 84.30 | 28.8K |
| 10:50 | 84.30 | 84.30 | 84.16 | 84.19 | 10.7K |
| 10:55 | 84.25 | 84.25 | 84.20 | 84.22 | 11.1K |
| 11:00 | 84.21 | 84.36 | 84.19 | 84.30 | 27.2K |
| 11:05 | 84.26 | 84.26 | 84.08 | 84.08 | 12.9K |
| 11:10 | 84.15 | 84.20 | 84.08 | 84.20 | 13.2K |
| 11:15 | 84.20 | 84.20 | 84.10 | 84.17 | 16.2K |
| 11:20 | 84.18 | 84.18 | 84.04 | 84.15 | 14.7K |
| 11:25 | 84.15 | 84.18 | 84.11 | 84.15 | 9.7K |
| 11:30 | 84.15 | 84.15 | 84.15 | 84.15 | 0.1K |
| 13:00 | 84.16 | 84.35 | 84.16 | 84.22 | 15.9K |
| 13:05 | 84.25 | 84.33 | 84.24 | 84.31 | 28.4K |
| 13:10 | 84.31 | 84.49 | 84.31 | 84.48 | 28.4K |
| 13:15 | 84.47 | 84.60 | 84.46 | 84.60 | 46.6K |
| 13:20 | 84.60 | 84.63 | 84.29 | 84.30 | 24.5K |
| 13:25 | 84.33 | 84.41 | 84.20 | 84.20 | 13.4K |
| 13:30 | 84.27 | 84.39 | 84.15 | 84.34 | 22.4K |
| 13:35 | 84.33 | 84.33 | 84.24 | 84.24 | 9.2K |
| 13:40 | 84.24 | 84.33 | 84.23 | 84.26 | 20.4K |
| 13:45 | 84.31 | 84.33 | 84.25 | 84.31 | 14.5K |
| 13:50 | 84.28 | 84.30 | 84.24 | 84.25 | 10.7K |
| 13:55 | 84.25 | 84.25 | 84.18 | 84.19 | 24.4K |
| 14:00 | 84.19 | 84.27 | 84.19 | 84.27 | 11.9K |
| 14:05 | 84.25 | 84.28 | 84.21 | 84.26 | 8.4K |
| 14:10 | 84.26 | 84.27 | 84.23 | 84.27 | 13.3K |
| 14:15 | 84.26 | 84.34 | 84.26 | 84.34 | 18.2K |
| 14:20 | 84.34 | 84.43 | 84.31 | 84.37 | 16.3K |
| 14:25 | 84.36 | 84.39 | 84.21 | 84.28 | 25.5K |
| 14:30 | 84.23 | 84.31 | 84.21 | 84.27 | 13.0K |
| 14:35 | 84.26 | 84.39 | 84.26 | 84.32 | 22.8K |
| 14:40 | 84.33 | 84.35 | 84.28 | 84.28 | 19.7K |
| 14:45 | 84.30 | 84.30 | 84.25 | 84.30 | 27.0K |
| 14:50 | 84.26 | 84.30 | 84.25 | 84.26 | 26.5K |
| 14:55 | 84.25 | 84.27 | 84.24 | 84.24 | 17.9K |
| 15:40 | 84.25 | 84.25 | 84.25 | 84.25 | 12.5K |