98.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.30 | 85.45 | 84.30 | 84.69 | 130.8K |
| 09:35 | 84.62 | 84.88 | 84.30 | 84.88 | 65.6K |
| 09:40 | 84.89 | 84.96 | 84.52 | 84.84 | 31.2K |
| 09:45 | 84.72 | 84.85 | 84.72 | 84.73 | 28.4K |
| 09:50 | 84.78 | 85.11 | 84.78 | 84.99 | 29.4K |
| 09:55 | 84.97 | 85.21 | 84.93 | 85.18 | 39.9K |
| 10:00 | 85.13 | 85.18 | 84.99 | 85.00 | 24.8K |
| 10:05 | 85.04 | 85.12 | 85.00 | 85.05 | 14.2K |
| 10:10 | 85.08 | 85.36 | 85.08 | 85.17 | 53.6K |
| 10:15 | 85.17 | 85.17 | 85.09 | 85.10 | 13.3K |
| 10:20 | 85.15 | 85.25 | 85.11 | 85.15 | 26.1K |
| 10:25 | 85.23 | 85.52 | 85.15 | 85.49 | 55.2K |
| 10:30 | 85.49 | 85.79 | 85.49 | 85.79 | 83.2K |
| 10:35 | 85.79 | 85.83 | 85.56 | 85.58 | 32.9K |
| 10:40 | 85.60 | 85.74 | 85.58 | 85.70 | 22.0K |
| 10:45 | 85.71 | 85.88 | 85.65 | 85.75 | 37.7K |
| 10:50 | 85.75 | 86.38 | 85.75 | 86.26 | 98.2K |
| 10:55 | 86.27 | 86.37 | 86.20 | 86.36 | 49.8K |
| 11:00 | 86.39 | 86.44 | 86.27 | 86.27 | 64.5K |
| 11:05 | 86.27 | 86.27 | 86.10 | 86.17 | 29.3K |
| 11:10 | 86.14 | 86.16 | 85.88 | 85.99 | 24.2K |
| 11:15 | 86.02 | 86.08 | 85.96 | 86.01 | 12.6K |
| 11:20 | 86.00 | 86.15 | 85.98 | 86.15 | 16.0K |
| 11:25 | 86.11 | 86.15 | 86.07 | 86.13 | 18.8K |
| 11:30 | 86.14 | 86.14 | 86.14 | 86.14 | 0.1K |
| 13:00 | 86.16 | 86.67 | 86.16 | 86.66 | 122.9K |
| 13:05 | 86.66 | 86.96 | 86.62 | 86.80 | 138.4K |
| 13:10 | 86.90 | 86.90 | 86.69 | 86.78 | 63.7K |
| 13:15 | 86.78 | 86.78 | 86.57 | 86.64 | 47.6K |
| 13:20 | 86.60 | 86.66 | 86.46 | 86.54 | 36.2K |
| 13:25 | 86.46 | 86.62 | 86.45 | 86.51 | 58.9K |
| 13:30 | 86.51 | 86.86 | 86.51 | 86.71 | 34.1K |
| 13:35 | 86.68 | 86.73 | 86.58 | 86.58 | 13.5K |
| 13:40 | 86.60 | 86.70 | 86.29 | 86.29 | 23.7K |
| 13:45 | 86.31 | 86.55 | 86.31 | 86.50 | 16.0K |
| 13:50 | 86.50 | 86.53 | 86.41 | 86.47 | 20.6K |
| 13:55 | 86.44 | 86.44 | 86.16 | 86.16 | 28.4K |
| 14:00 | 86.16 | 86.40 | 86.16 | 86.40 | 15.3K |
| 14:05 | 86.40 | 86.45 | 86.22 | 86.25 | 18.7K |
| 14:10 | 86.24 | 86.30 | 86.07 | 86.15 | 50.7K |
| 14:15 | 86.15 | 86.15 | 85.83 | 85.92 | 47.6K |
| 14:20 | 85.95 | 86.27 | 85.91 | 86.27 | 25.4K |
| 14:25 | 86.29 | 86.47 | 86.28 | 86.47 | 31.2K |
| 14:30 | 86.44 | 86.62 | 86.40 | 86.60 | 37.0K |
| 14:35 | 86.64 | 86.74 | 86.60 | 86.70 | 47.2K |
| 14:40 | 86.71 | 86.71 | 86.60 | 86.68 | 31.2K |
| 14:45 | 86.69 | 86.70 | 86.59 | 86.61 | 44.5K |
| 14:50 | 86.60 | 86.74 | 86.60 | 86.73 | 62.7K |
| 14:55 | 86.74 | 86.84 | 86.73 | 86.80 | 37.5K |
| 15:40 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |