Shenzhen Uniconn Technology

301631
🏛️ china →
98.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.48 92.26 91.00 91.02 274.1K
09:35 90.81 91.28 90.55 91.11 108.4K
09:40 91.14 91.38 91.00 91.13 78.3K
09:45 91.20 91.20 90.89 91.20 37.5K
09:50 91.26 92.19 91.21 92.19 88.7K
09:55 92.58 92.98 92.07 92.07 191.0K
10:00 92.07 93.84 92.07 93.84 267.9K
10:05 93.86 94.67 93.80 94.20 281.8K
10:10 94.20 94.30 93.26 93.89 86.0K
10:15 93.88 93.88 93.35 93.44 62.8K
10:20 93.50 93.68 93.48 93.52 26.4K
10:25 93.53 93.54 93.18 93.18 69.2K
10:30 93.18 93.19 92.90 93.10 41.0K
10:35 93.18 93.62 93.15 93.36 25.5K
10:40 93.33 93.33 92.95 93.09 20.4K
10:45 93.09 93.09 92.99 93.02 21.7K
10:50 93.01 93.24 93.01 93.20 23.4K
10:55 93.20 93.21 92.96 93.06 39.8K
11:00 93.07 93.12 92.95 92.99 14.3K
11:05 93.10 93.12 92.99 93.07 8.6K
11:10 93.07 93.24 93.05 93.24 10.7K
11:15 93.23 93.29 93.22 93.26 15.5K
11:20 93.26 93.62 93.26 93.61 24.8K
11:25 93.61 93.62 93.44 93.44 24.1K
13:00 93.49 93.63 93.37 93.37 22.2K
13:05 93.35 93.36 93.25 93.25 24.2K
13:10 93.25 93.25 93.00 93.01 22.8K
13:15 93.01 93.06 93.00 93.04 20.2K
13:20 93.01 93.07 92.93 93.07 19.1K
13:25 93.07 93.23 93.04 93.06 23.1K
13:30 93.08 93.25 93.06 93.22 11.2K
13:35 93.22 93.23 93.07 93.12 15.9K
13:40 93.05 93.20 93.05 93.20 21.2K
13:45 93.22 93.25 93.18 93.22 11.3K
13:50 93.21 93.22 92.96 92.96 22.3K
13:55 92.97 93.17 92.97 93.17 18.3K
14:00 93.15 93.15 93.03 93.10 15.1K
14:05 93.10 93.44 93.10 93.44 45.9K
14:10 93.44 93.44 93.22 93.24 22.4K
14:15 93.23 93.25 93.13 93.13 19.0K
14:20 93.11 93.13 93.02 93.03 22.1K
14:25 93.04 93.16 93.04 93.13 17.5K
14:30 93.14 93.14 93.11 93.14 14.9K
14:35 93.13 93.18 93.13 93.14 30.1K
14:40 93.14 93.16 92.82 92.86 41.0K
14:45 92.84 92.84 92.72 92.81 54.1K
14:50 92.81 92.81 92.40 92.41 68.5K
14:55 92.43 92.43 92.30 92.30 46.0K
15:40 92.28 92.28 92.28 92.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available