Shenzhen Uniconn Technology

301631
🏛️ china →
98.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.98 93.18 92.37 92.60 62.5K
09:35 92.72 93.88 92.69 93.88 80.9K
09:40 93.87 94.00 93.52 93.55 66.4K
09:45 93.52 93.55 92.47 92.47 64.0K
09:50 92.47 92.47 91.80 91.83 110.4K
09:55 91.82 91.99 91.60 91.65 65.2K
10:00 91.75 91.79 91.00 91.28 80.9K
10:05 91.28 91.34 91.18 91.18 43.2K
10:10 91.15 91.39 91.12 91.15 42.7K
10:15 91.13 91.50 91.06 91.47 31.7K
10:20 91.46 91.89 91.39 91.67 27.7K
10:25 91.79 91.79 91.08 91.28 24.7K
10:30 91.28 91.29 90.27 90.41 81.8K
10:35 90.41 91.44 90.33 91.40 58.4K
10:40 91.37 91.83 91.08 91.78 37.1K
10:45 91.80 91.92 91.78 91.80 14.6K
10:50 91.80 91.91 91.56 91.70 23.2K
10:55 91.70 91.90 91.61 91.70 12.0K
11:00 91.69 91.69 91.33 91.50 23.8K
11:05 91.50 91.50 91.34 91.50 8.0K
11:10 91.40 91.40 91.26 91.29 15.5K
11:15 91.24 91.26 91.10 91.26 12.5K
11:20 91.12 91.26 91.11 91.26 24.1K
11:25 91.26 91.27 90.75 90.75 21.1K
13:00 90.76 90.96 90.75 90.75 13.6K
13:05 90.75 90.93 90.74 90.80 34.7K
13:10 90.81 91.03 90.81 91.02 10.3K
13:15 91.02 91.23 91.02 91.10 18.3K
13:20 91.10 91.29 91.06 91.29 5.1K
13:25 91.29 91.29 90.83 90.90 21.1K
13:30 90.89 90.89 90.64 90.64 19.7K
13:35 90.62 90.63 90.35 90.38 31.8K
13:40 90.40 90.80 90.40 90.73 37.8K
13:45 90.73 90.73 90.37 90.40 27.0K
13:50 90.40 90.58 90.39 90.58 19.1K
13:55 90.55 90.58 90.44 90.45 16.4K
14:00 90.50 90.50 90.40 90.46 25.5K
14:05 90.46 91.00 90.45 91.00 13.4K
14:10 90.98 91.18 90.80 91.18 18.7K
14:15 91.18 91.28 90.96 90.99 18.8K
14:20 90.99 90.99 90.70 90.70 19.8K
14:25 90.70 90.70 90.50 90.56 18.5K
14:30 90.56 90.98 90.56 90.72 13.0K
14:35 90.72 90.72 90.50 90.50 29.4K
14:40 90.50 90.50 90.35 90.35 41.9K
14:45 90.33 90.33 89.92 89.92 82.7K
14:50 89.90 89.90 89.70 89.77 51.6K
14:55 89.77 89.80 89.73 89.76 29.6K
15:40 89.73 89.73 89.73 89.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available