Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.19 30.53 30.04 30.06 16.7K
09:35 30.07 30.22 29.82 30.03 9.0K
09:40 30.05 30.37 30.05 30.21 9.2K
09:45 30.21 30.21 30.11 30.21 8.4K
09:50 30.26 30.26 30.21 30.26 3.6K
09:55 30.26 30.26 30.21 30.21 0.8K
10:00 30.14 30.15 30.11 30.11 3.8K
10:05 30.15 30.25 30.15 30.25 3.4K
10:10 30.32 30.32 30.32 30.32 6.6K
10:15 30.30 30.37 30.30 30.37 4.8K
10:20 30.38 30.38 30.36 30.36 0.9K
10:25 30.46 30.48 30.46 30.48 9.5K
10:35 30.46 30.46 30.46 30.46 0.9K
10:40 30.42 30.42 30.40 30.40 1.7K
10:45 30.42 30.48 30.42 30.48 11.3K
10:50 30.49 30.51 30.49 30.51 2.4K
10:55 30.51 30.66 30.51 30.66 9.5K
11:00 30.66 30.72 30.66 30.66 21.1K
11:05 30.66 30.68 30.58 30.68 6.0K
11:10 30.68 30.68 30.68 30.68 0.3K
11:15 30.64 30.68 30.64 30.68 6.2K
11:20 30.77 30.77 30.69 30.69 1.9K
11:25 30.74 30.74 30.74 30.74 0.2K
13:00 30.69 30.74 30.66 30.66 4.6K
13:05 30.64 30.70 30.60 30.62 5.8K
13:10 30.65 30.65 30.53 30.60 1.3K
13:15 30.60 30.61 30.60 30.61 3.9K
13:20 30.65 30.66 30.65 30.66 2.3K
13:25 30.66 30.73 30.65 30.71 5.7K
13:30 30.70 30.73 30.69 30.73 5.1K
13:35 30.68 30.72 30.68 30.70 8.1K
13:40 30.70 30.70 30.65 30.65 10.2K
13:45 30.62 30.62 30.60 30.61 1.6K
13:50 30.59 30.59 30.57 30.57 1.4K
13:55 30.57 30.59 30.55 30.57 7.1K
14:00 30.57 30.70 30.57 30.58 10.2K
14:05 30.69 30.75 30.61 30.73 15.7K
14:10 30.76 30.77 30.74 30.75 12.5K
14:15 30.75 30.75 30.69 30.69 3.2K
14:20 30.73 30.73 30.70 30.70 0.3K
14:25 30.67 30.67 30.67 30.67 4.5K
14:30 30.67 30.71 30.67 30.68 2.4K
14:35 30.67 30.68 30.63 30.63 2.2K
14:40 30.67 30.67 30.61 30.61 2.5K
14:45 30.66 30.73 30.66 30.73 5.4K
14:50 30.72 30.73 30.63 30.71 18.8K
14:55 30.70 30.71 30.60 30.71 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available