Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.84 45.95 45.10 45.56 78.4K
09:35 45.75 46.06 45.62 45.96 75.3K
09:40 45.94 46.36 45.87 46.35 106.8K
09:45 46.36 46.49 46.16 46.47 66.5K
09:50 46.47 46.47 46.07 46.10 58.8K
09:55 46.02 46.02 45.71 45.71 44.6K
10:00 45.75 45.83 45.73 45.73 42.9K
10:05 45.69 45.69 45.45 45.49 37.7K
10:10 45.50 45.50 45.40 45.44 29.0K
10:15 45.44 45.74 45.44 45.74 6.6K
10:20 45.69 45.69 45.40 45.50 27.4K
10:25 45.50 45.51 45.29 45.37 29.5K
10:30 45.32 45.33 45.27 45.30 18.3K
10:35 45.29 45.45 45.29 45.45 26.3K
10:40 45.52 45.52 45.26 45.30 23.3K
10:45 45.43 45.81 45.43 45.80 27.7K
10:50 45.79 45.79 45.55 45.55 7.8K
10:55 45.69 45.99 45.68 45.97 13.6K
11:00 46.00 46.09 45.70 45.86 12.9K
11:05 45.94 46.02 45.68 45.68 22.1K
11:10 45.67 45.67 45.42 45.62 7.1K
11:15 45.61 45.75 45.61 45.69 12.5K
11:20 45.61 45.76 45.61 45.63 8.4K
11:25 45.63 45.75 45.50 45.71 16.8K
13:00 45.55 45.75 45.55 45.68 6.7K
13:05 45.63 45.63 45.42 45.47 10.4K
13:10 45.40 45.47 45.34 45.34 19.5K
13:15 45.35 45.46 45.33 45.35 19.1K
13:20 45.35 45.41 45.30 45.30 11.2K
13:25 45.30 45.30 45.22 45.26 7.6K
13:30 45.25 45.28 45.17 45.21 48.8K
13:35 45.21 45.27 45.21 45.27 5.3K
13:40 45.29 45.33 45.25 45.29 6.0K
13:45 45.29 45.29 45.22 45.22 5.0K
13:50 45.15 45.32 45.15 45.30 20.6K
13:55 45.26 45.32 45.26 45.32 3.2K
14:00 45.31 45.33 45.25 45.25 13.9K
14:05 45.39 45.39 45.26 45.37 1.2K
14:10 45.25 45.25 45.13 45.14 142.1K
14:15 45.14 45.14 45.05 45.06 27.7K
14:20 45.10 45.22 45.04 45.22 8.8K
14:25 45.18 45.22 45.07 45.15 5.4K
14:30 45.15 45.22 45.10 45.19 7.2K
14:35 45.20 45.20 45.09 45.13 15.9K
14:40 45.11 45.19 45.11 45.14 12.4K
14:45 45.14 45.16 45.12 45.16 14.0K
14:50 45.14 45.23 45.11 45.15 33.6K
14:55 45.15 45.20 44.99 45.00 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available