ShenZhen V&T Tech

300484
🏛️ china →
21.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.88 22.88 22.74 22.78 584.7K
09:35 22.80 22.94 22.62 22.65 533.0K
09:40 22.68 22.75 22.60 22.64 571.0K
09:45 22.63 22.80 22.62 22.66 476.1K
09:50 22.63 22.64 22.40 22.43 831.7K
09:55 22.42 22.42 22.21 22.21 804.6K
10:00 22.21 22.27 22.12 22.25 519.0K
10:05 22.27 22.30 22.19 22.21 344.0K
10:10 22.22 22.22 21.90 22.06 863.1K
10:15 22.03 22.07 21.88 21.91 569.3K
10:20 21.90 22.02 21.89 21.89 285.8K
10:25 21.90 21.90 21.63 21.72 833.4K
10:30 21.73 21.77 21.63 21.77 464.5K
10:35 21.77 21.87 21.74 21.74 321.2K
10:40 21.74 21.89 21.57 21.89 602.2K
10:45 21.87 21.88 21.78 21.82 214.9K
10:50 21.80 21.80 21.67 21.78 149.0K
10:55 21.79 21.79 21.68 21.78 278.2K
11:00 21.80 21.80 21.71 21.76 208.1K
11:05 21.76 21.82 21.72 21.74 137.2K
11:10 21.74 21.85 21.73 21.78 147.5K
11:15 21.77 21.83 21.75 21.83 114.5K
11:20 21.83 21.84 21.72 21.72 151.6K
11:25 21.72 21.72 21.63 21.63 212.3K
13:00 21.65 21.65 21.59 21.60 162.2K
13:05 21.59 21.60 21.50 21.54 455.3K
13:10 21.54 21.75 21.50 21.75 390.6K
13:15 21.72 21.72 21.57 21.57 109.4K
13:20 21.58 21.63 21.55 21.63 105.3K
13:25 21.63 21.74 21.63 21.74 74.6K
13:30 21.73 21.73 21.68 21.72 126.3K
13:35 21.70 21.70 21.63 21.65 102.4K
13:40 21.63 21.63 21.57 21.58 139.5K
13:45 21.56 21.61 21.55 21.60 120.4K
13:50 21.59 21.68 21.58 21.68 87.7K
13:55 21.65 21.70 21.65 21.68 84.2K
14:00 21.68 21.68 21.55 21.60 110.6K
14:05 21.60 21.62 21.56 21.58 125.9K
14:10 21.58 21.58 21.51 21.56 251.6K
14:15 21.55 21.70 21.55 21.70 190.7K
14:20 21.70 21.71 21.67 21.70 75.8K
14:25 21.69 21.89 21.69 21.89 232.1K
14:30 21.89 21.89 21.79 21.86 156.5K
14:35 21.87 21.95 21.87 21.92 267.2K
14:40 21.91 22.00 21.91 21.99 201.1K
14:45 21.99 22.12 21.97 22.10 310.3K
14:50 22.11 22.12 22.07 22.07 292.5K
14:55 22.07 22.09 22.05 22.08 168.4K
15:40 22.06 22.06 22.06 22.06 126.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available