Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.45 28.50 28.35 28.36 202.8K
09:35 28.36 28.40 28.34 28.37 79.8K
09:40 28.37 28.37 28.29 28.29 98.1K
09:45 28.29 28.33 28.25 28.31 98.5K
09:50 28.32 28.32 28.27 28.28 35.0K
09:55 28.28 28.28 28.25 28.26 79.6K
10:00 28.26 28.28 28.23 28.28 36.6K
10:05 28.28 28.29 28.27 28.29 17.8K
10:10 28.28 28.28 28.21 28.27 93.2K
10:15 28.26 28.26 28.23 28.24 40.4K
10:20 28.25 28.27 28.23 28.24 43.1K
10:25 28.24 28.27 28.23 28.27 17.5K
10:30 28.26 28.28 28.25 28.27 8.5K
10:35 28.28 28.29 28.25 28.26 32.1K
10:40 28.27 28.29 28.26 28.28 9.0K
10:45 28.27 28.28 28.26 28.27 13.4K
10:50 28.25 28.26 28.24 28.25 10.0K
10:55 28.24 28.26 28.24 28.25 10.5K
11:00 28.25 28.28 28.25 28.28 6.0K
11:05 28.29 28.29 28.27 28.27 11.8K
11:10 28.29 28.30 28.28 28.30 11.7K
11:15 28.30 28.30 28.22 28.22 45.0K
11:20 28.21 28.23 28.20 28.21 19.7K
11:25 28.21 28.21 28.16 28.16 51.5K
13:00 28.17 28.24 28.17 28.22 53.6K
13:05 28.22 28.22 28.17 28.21 30.4K
13:10 28.22 28.22 28.19 28.19 16.7K
13:15 28.18 28.20 28.17 28.17 21.6K
13:20 28.16 28.17 28.16 28.17 22.2K
13:25 28.17 28.22 28.17 28.21 50.6K
13:30 28.22 28.27 28.22 28.27 21.4K
13:35 28.26 28.27 28.22 28.23 22.5K
13:40 28.24 28.25 28.23 28.23 7.8K
13:45 28.23 28.23 28.16 28.17 37.5K
13:50 28.17 28.22 28.16 28.19 24.6K
13:55 28.19 28.19 28.14 28.15 32.5K
14:00 28.14 28.15 28.09 28.13 41.7K
14:05 28.13 28.14 28.11 28.11 22.1K
14:10 28.11 28.12 28.09 28.10 34.2K
14:15 28.08 28.10 28.06 28.08 37.5K
14:20 28.07 28.10 28.07 28.09 18.5K
14:25 28.10 28.10 28.08 28.10 15.9K
14:30 28.10 28.12 28.08 28.11 36.6K
14:35 28.11 28.19 28.11 28.17 33.0K
14:40 28.17 28.26 28.17 28.23 45.2K
14:45 28.22 28.24 28.21 28.24 21.2K
14:50 28.24 28.24 28.21 28.23 35.8K
14:55 28.24 28.24 28.22 28.23 26.5K
15:40 28.17 28.17 28.17 28.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available