Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.70 29.72 29.20 29.38 546.8K
09:35 29.38 29.38 29.20 29.31 295.3K
09:40 29.29 29.30 29.19 29.21 86.2K
09:45 29.21 29.25 29.20 29.25 82.7K
09:50 29.25 29.25 29.17 29.17 128.9K
09:55 29.17 29.22 29.17 29.22 56.9K
10:00 29.22 29.27 29.21 29.24 47.8K
10:05 29.23 29.43 29.22 29.33 66.2K
10:10 29.31 29.33 29.25 29.31 88.1K
10:15 29.31 29.34 29.25 29.26 19.5K
10:20 29.25 29.34 29.25 29.29 20.7K
10:25 29.30 29.34 29.27 29.27 42.3K
10:30 29.27 29.36 29.26 29.36 21.4K
10:35 29.36 29.36 29.30 29.31 14.6K
10:40 29.30 29.30 29.28 29.29 11.2K
10:45 29.29 29.29 29.25 29.25 12.6K
10:50 29.25 29.31 29.25 29.31 16.8K
10:55 29.31 29.32 29.29 29.32 29.7K
11:00 29.32 29.51 29.30 29.51 153.1K
11:05 29.51 29.87 29.51 29.62 346.1K
11:10 29.62 29.77 29.60 29.71 170.4K
11:15 29.76 29.78 29.63 29.64 151.4K
11:20 29.66 29.66 29.55 29.56 32.1K
11:25 29.56 29.63 29.56 29.62 192.4K
13:00 29.61 29.61 29.39 29.40 126.1K
13:05 29.40 29.41 29.37 29.40 39.4K
13:10 29.40 29.42 29.40 29.41 21.4K
13:15 29.41 29.41 29.34 29.34 38.1K
13:20 29.36 29.38 29.35 29.36 16.6K
13:25 29.36 29.41 29.33 29.40 52.8K
13:30 29.40 29.40 29.35 29.37 24.2K
13:35 29.35 29.39 29.34 29.38 16.2K
13:40 29.38 29.38 29.35 29.35 16.6K
13:45 29.35 29.38 29.35 29.38 20.6K
13:50 29.38 29.40 29.32 29.40 50.0K
13:55 29.39 29.40 29.37 29.37 10.8K
14:00 29.37 29.40 29.36 29.40 16.4K
14:05 29.41 29.43 29.36 29.36 24.4K
14:10 29.36 29.36 29.35 29.36 18.1K
14:15 29.35 29.42 29.35 29.40 39.4K
14:20 29.40 29.45 29.39 29.45 29.1K
14:25 29.41 29.43 29.40 29.41 26.3K
14:30 29.41 29.44 29.40 29.41 47.7K
14:35 29.41 29.43 29.39 29.41 55.5K
14:40 29.42 29.43 29.39 29.42 25.8K
14:45 29.41 29.48 29.40 29.45 39.5K
14:50 29.45 29.47 29.43 29.45 60.4K
14:55 29.44 29.45 29.42 29.42 23.3K
15:40 29.42 29.42 29.42 29.42 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available