2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.36 | 3.38 | 3.25 | 3.33 | 19,530.0K |
| 09:35 | 3.33 | 3.37 | 3.22 | 3.27 | 15,139.9K |
| 09:40 | 3.28 | 3.30 | 3.25 | 3.27 | 5,603.4K |
| 09:45 | 3.27 | 3.27 | 3.18 | 3.20 | 14,669.7K |
| 09:50 | 3.21 | 3.21 | 3.18 | 3.18 | 5,223.7K |
| 09:55 | 3.18 | 3.22 | 3.16 | 3.21 | 7,375.4K |
| 10:00 | 3.21 | 3.21 | 3.19 | 3.20 | 2,722.0K |
| 10:05 | 3.20 | 3.21 | 3.18 | 3.20 | 5,056.8K |
| 10:10 | 3.20 | 3.21 | 3.19 | 3.19 | 1,576.3K |
| 10:15 | 3.20 | 3.20 | 3.15 | 3.15 | 7,270.9K |
| 10:20 | 3.15 | 3.17 | 3.15 | 3.15 | 4,758.1K |
| 10:25 | 3.15 | 3.21 | 3.14 | 3.21 | 8,069.8K |
| 10:30 | 3.20 | 3.22 | 3.16 | 3.20 | 2,493.2K |
| 10:35 | 3.20 | 3.24 | 3.20 | 3.23 | 1,526.0K |
| 10:40 | 3.22 | 3.22 | 3.19 | 3.20 | 1,577.7K |
| 10:45 | 3.22 | 3.24 | 3.21 | 3.22 | 1,257.0K |
| 10:50 | 3.22 | 3.23 | 3.20 | 3.23 | 786.2K |
| 10:55 | 3.23 | 3.24 | 3.21 | 3.24 | 733.5K |
| 11:00 | 3.22 | 3.23 | 3.21 | 3.23 | 1,055.7K |
| 11:05 | 3.25 | 3.27 | 3.24 | 3.25 | 1,589.0K |
| 11:10 | 3.25 | 3.25 | 3.23 | 3.24 | 551.3K |
| 11:15 | 3.24 | 3.24 | 3.21 | 3.21 | 1,101.9K |
| 11:20 | 3.22 | 3.24 | 3.21 | 3.23 | 637.0K |
| 11:25 | 3.23 | 3.26 | 3.23 | 3.25 | 1,031.7K |
| 11:30 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 13:00 | 3.25 | 3.26 | 3.23 | 3.25 | 799.0K |
| 13:05 | 3.25 | 3.28 | 3.24 | 3.27 | 2,434.1K |
| 13:10 | 3.27 | 3.30 | 3.26 | 3.26 | 2,250.2K |
| 13:15 | 3.26 | 3.29 | 3.25 | 3.28 | 840.6K |
| 13:20 | 3.28 | 3.32 | 3.28 | 3.32 | 2,448.5K |
| 13:25 | 3.32 | 3.32 | 3.30 | 3.32 | 1,140.9K |
| 13:30 | 3.31 | 3.32 | 3.30 | 3.31 | 1,182.7K |
| 13:35 | 3.31 | 3.35 | 3.31 | 3.35 | 2,574.4K |
| 13:40 | 3.36 | 3.38 | 3.35 | 3.35 | 3,067.5K |
| 13:45 | 3.35 | 3.36 | 3.34 | 3.35 | 842.7K |
| 13:50 | 3.35 | 3.37 | 3.34 | 3.34 | 1,145.1K |
| 13:55 | 3.34 | 3.35 | 3.30 | 3.32 | 1,071.2K |
| 14:00 | 3.32 | 3.37 | 3.29 | 3.37 | 2,075.6K |
| 14:05 | 3.37 | 3.43 | 3.36 | 3.41 | 3,776.2K |
| 14:10 | 3.42 | 3.54 | 3.41 | 3.54 | 8,495.8K |
| 14:15 | 3.54 | 3.59 | 3.48 | 3.48 | 6,497.5K |
| 14:20 | 3.48 | 3.54 | 3.48 | 3.53 | 2,635.0K |
| 14:25 | 3.53 | 3.59 | 3.51 | 3.57 | 4,843.2K |
| 14:30 | 3.57 | 3.58 | 3.56 | 3.58 | 2,952.6K |
| 14:35 | 3.58 | 3.59 | 3.56 | 3.57 | 2,608.3K |
| 14:40 | 3.57 | 3.59 | 3.57 | 3.59 | 3,322.9K |
| 14:45 | 3.58 | 3.77 | 3.58 | 3.68 | 11,891.9K |
| 14:50 | 3.68 | 3.70 | 3.61 | 3.68 | 6,243.8K |
| 14:55 | 3.68 | 3.68 | 3.64 | 3.64 | 2,284.9K |
| 15:40 | 3.63 | 3.63 | 3.63 | 3.63 | 1,880.9K |