2.62
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.24 | 3.25 | 3.18 | 3.19 | 6,639.7K |
09:35 | 3.19 | 3.24 | 3.18 | 3.24 | 3,978.8K |
09:40 | 3.24 | 3.24 | 3.16 | 3.17 | 4,646.7K |
09:45 | 3.17 | 3.19 | 3.17 | 3.18 | 1,385.5K |
09:50 | 3.19 | 3.19 | 3.17 | 3.19 | 963.0K |
09:55 | 3.19 | 3.19 | 3.17 | 3.17 | 828.4K |
10:00 | 3.17 | 3.18 | 3.17 | 3.18 | 1,467.2K |
10:05 | 3.17 | 3.18 | 3.17 | 3.18 | 488.2K |
10:10 | 3.17 | 3.17 | 3.16 | 3.17 | 1,180.8K |
10:15 | 3.17 | 3.17 | 3.15 | 3.16 | 2,577.2K |
10:20 | 3.16 | 3.16 | 3.15 | 3.16 | 762.4K |
10:25 | 3.16 | 3.16 | 3.15 | 3.15 | 912.5K |
10:30 | 3.15 | 3.17 | 3.15 | 3.16 | 813.0K |
10:35 | 3.16 | 3.16 | 3.15 | 3.16 | 780.9K |
10:40 | 3.15 | 3.16 | 3.15 | 3.15 | 1,963.4K |
10:45 | 3.16 | 3.16 | 3.14 | 3.14 | 1,074.6K |
10:50 | 3.14 | 3.15 | 3.14 | 3.15 | 203.3K |
10:55 | 3.15 | 3.15 | 3.14 | 3.15 | 395.7K |
11:00 | 3.14 | 3.15 | 3.14 | 3.15 | 348.2K |
11:05 | 3.14 | 3.15 | 3.14 | 3.15 | 314.3K |
11:10 | 3.14 | 3.15 | 3.14 | 3.15 | 363.1K |
11:15 | 3.14 | 3.15 | 3.14 | 3.15 | 341.2K |
11:20 | 3.14 | 3.15 | 3.14 | 3.15 | 192.6K |
11:25 | 3.14 | 3.15 | 3.14 | 3.15 | 435.9K |
13:00 | 3.15 | 3.15 | 3.14 | 3.14 | 768.9K |
13:05 | 3.15 | 3.15 | 3.14 | 3.15 | 540.7K |
13:10 | 3.14 | 3.14 | 3.13 | 3.13 | 1,498.4K |
13:15 | 3.14 | 3.15 | 3.13 | 3.15 | 633.3K |
13:20 | 3.14 | 3.15 | 3.14 | 3.14 | 376.2K |
13:25 | 3.14 | 3.15 | 3.14 | 3.14 | 293.0K |
13:30 | 3.14 | 3.16 | 3.14 | 3.15 | 515.5K |
13:35 | 3.15 | 3.16 | 3.15 | 3.16 | 140.0K |
13:40 | 3.15 | 3.16 | 3.15 | 3.15 | 532.3K |
13:45 | 3.15 | 3.16 | 3.15 | 3.16 | 107.9K |
13:50 | 3.15 | 3.16 | 3.15 | 3.16 | 237.6K |
13:55 | 3.16 | 3.16 | 3.15 | 3.15 | 198.4K |
14:00 | 3.15 | 3.16 | 3.14 | 3.14 | 649.2K |
14:05 | 3.15 | 3.15 | 3.14 | 3.15 | 210.4K |
14:10 | 3.15 | 3.15 | 3.14 | 3.15 | 210.0K |
14:15 | 3.15 | 3.15 | 3.14 | 3.15 | 124.9K |
14:20 | 3.14 | 3.15 | 3.14 | 3.15 | 101.4K |
14:25 | 3.14 | 3.15 | 3.14 | 3.14 | 276.5K |
14:30 | 3.14 | 3.15 | 3.14 | 3.14 | 355.0K |
14:35 | 3.15 | 3.15 | 3.14 | 3.15 | 221.1K |
14:40 | 3.15 | 3.15 | 3.14 | 3.15 | 990.8K |
14:45 | 3.15 | 3.15 | 3.14 | 3.14 | 585.3K |
14:50 | 3.14 | 3.15 | 3.14 | 3.14 | 1,821.9K |
14:55 | 3.14 | 3.15 | 3.14 | 3.15 | 825.1K |
15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 401.5K |