Shenzhen Yinghe Tech

300457
🏛️ china →
34.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.38 21.40 21.16 21.20 1,443.1K
09:35 21.21 21.49 21.19 21.48 1,025.8K
09:40 21.49 21.52 21.34 21.36 967.9K
09:45 21.37 21.60 21.37 21.54 1,368.7K
09:50 21.54 21.70 21.50 21.57 2,355.1K
09:55 21.58 21.59 21.41 21.44 877.9K
10:00 21.44 21.50 21.37 21.42 833.3K
10:05 21.42 21.43 21.36 21.40 502.8K
10:10 21.40 21.58 21.40 21.53 485.9K
10:15 21.52 21.58 21.50 21.58 443.3K
10:20 21.58 21.59 21.50 21.50 697.3K
10:25 21.50 21.54 21.44 21.51 450.0K
10:30 21.50 21.56 21.50 21.51 296.9K
10:35 21.52 21.60 21.52 21.57 310.8K
10:40 21.57 21.60 21.53 21.53 398.1K
10:45 21.52 21.61 21.50 21.59 360.2K
10:50 21.59 21.61 21.50 21.54 363.1K
10:55 21.54 21.57 21.52 21.55 373.8K
11:00 21.55 21.58 21.47 21.47 371.9K
11:05 21.47 21.49 21.45 21.45 269.2K
11:10 21.44 21.46 21.34 21.34 492.9K
11:15 21.34 21.37 21.22 21.23 1,321.3K
11:20 21.25 21.40 21.23 21.38 463.4K
11:25 21.39 21.43 21.36 21.39 330.6K
13:00 21.40 21.45 21.35 21.42 568.6K
13:05 21.42 21.42 21.31 21.32 300.9K
13:10 21.33 21.45 21.31 21.45 228.8K
13:15 21.40 21.49 21.40 21.45 301.4K
13:20 21.47 21.47 21.36 21.37 300.1K
13:25 21.36 21.54 21.36 21.50 714.2K
13:30 21.52 21.52 21.47 21.50 316.5K
13:35 21.50 21.51 21.48 21.51 260.2K
13:40 21.50 21.50 21.35 21.38 653.3K
13:45 21.37 21.41 21.25 21.26 744.8K
13:50 21.30 21.31 21.26 21.29 350.3K
13:55 21.30 21.35 21.28 21.30 248.6K
14:00 21.30 21.36 21.29 21.36 228.7K
14:05 21.37 21.44 21.36 21.43 260.6K
14:10 21.43 21.50 21.41 21.50 381.9K
14:15 21.49 21.50 21.41 21.44 330.7K
14:20 21.44 21.46 21.41 21.44 332.7K
14:25 21.45 21.45 21.43 21.45 209.0K
14:30 21.44 21.49 21.44 21.47 233.2K
14:35 21.47 21.48 21.40 21.41 432.0K
14:40 21.41 21.43 21.39 21.39 299.3K
14:45 21.40 21.43 21.39 21.43 442.4K
14:50 21.42 21.44 21.40 21.42 520.1K
14:55 21.42 21.44 21.42 21.43 250.2K
15:40 21.43 21.43 21.43 21.43 164.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available