Shenzhen Yinghe Tech

300457
🏛️ china →
36.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.45 35.33 34.35 35.30 3,599.8K
09:35 35.30 35.30 34.38 34.38 2,896.3K
09:40 34.42 34.42 33.90 33.90 3,840.2K
09:45 33.88 34.11 33.77 33.95 2,153.8K
09:50 33.91 33.94 33.62 33.92 1,694.9K
09:55 33.94 34.40 33.89 34.29 1,220.4K
10:00 34.29 34.30 33.98 34.06 794.8K
10:05 34.05 34.05 33.75 33.76 1,164.7K
10:10 33.85 34.03 33.81 34.03 589.2K
10:15 34.03 34.04 33.83 33.94 514.7K
10:20 34.00 34.04 33.97 33.97 463.7K
10:25 33.97 34.11 33.88 33.88 631.7K
10:30 33.88 33.98 33.85 33.90 717.3K
10:35 33.91 34.03 33.86 33.86 337.1K
10:40 33.87 34.18 33.85 34.17 454.7K
10:45 34.18 34.62 34.08 34.51 1,013.4K
10:50 34.55 34.72 34.51 34.71 1,119.9K
10:55 34.68 34.87 34.55 34.87 454.6K
11:00 34.88 34.89 34.61 34.71 691.7K
11:05 34.71 34.85 34.44 34.85 487.5K
11:10 34.86 34.89 34.70 34.74 565.3K
11:15 34.72 34.87 34.71 34.77 460.8K
11:20 34.76 35.05 34.76 34.85 1,087.1K
11:25 34.80 34.99 34.80 34.92 364.6K
11:30 34.93 34.93 34.93 34.93 2.9K
13:00 34.92 35.50 34.92 35.30 2,083.1K
13:05 35.31 35.50 35.08 35.30 1,184.8K
13:10 35.38 35.49 35.10 35.17 1,077.8K
13:15 35.14 36.45 35.14 36.45 2,941.1K
13:20 36.46 36.57 35.98 36.06 4,074.6K
13:25 36.06 36.06 35.73 35.82 2,390.4K
13:30 35.80 36.05 35.79 35.90 1,210.9K
13:35 35.90 35.92 35.53 35.53 795.1K
13:40 35.53 35.83 35.53 35.69 634.7K
13:45 35.70 36.00 35.70 35.89 834.4K
13:50 35.90 35.94 35.63 35.66 737.6K
13:55 35.65 35.78 35.55 35.55 754.9K
14:00 35.55 35.74 35.52 35.67 629.2K
14:05 35.68 35.68 35.35 35.35 654.5K
14:10 35.39 35.67 35.35 35.65 663.0K
14:15 35.64 35.64 35.52 35.58 483.6K
14:20 35.59 35.62 35.45 35.46 542.3K
14:25 35.48 35.51 35.11 35.16 977.7K
14:30 35.16 35.31 35.10 35.17 792.2K
14:35 35.17 35.24 35.17 35.22 699.4K
14:40 35.23 35.59 35.22 35.28 963.2K
14:45 35.28 35.50 35.28 35.47 918.6K
14:50 35.48 35.49 35.41 35.41 1,638.5K
14:55 35.41 35.43 35.40 35.42 925.4K
15:40 35.42 35.42 35.42 35.42 759.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available