11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 8.07 | 7.82 | 8.04 | 6,828.7K |
| 09:35 | 8.03 | 8.10 | 8.01 | 8.10 | 5,632.5K |
| 09:40 | 8.08 | 8.23 | 8.06 | 8.19 | 8,885.1K |
| 09:45 | 8.19 | 8.24 | 8.13 | 8.15 | 5,565.1K |
| 09:50 | 8.14 | 8.15 | 8.08 | 8.12 | 4,126.4K |
| 09:55 | 8.12 | 8.12 | 8.07 | 8.10 | 2,711.7K |
| 10:00 | 8.10 | 8.16 | 8.09 | 8.11 | 2,035.1K |
| 10:05 | 8.11 | 8.14 | 8.06 | 8.07 | 1,857.4K |
| 10:10 | 8.07 | 8.10 | 8.07 | 8.09 | 911.3K |
| 10:15 | 8.09 | 8.12 | 8.08 | 8.09 | 1,050.9K |
| 10:20 | 8.09 | 8.13 | 8.08 | 8.10 | 1,337.9K |
| 10:25 | 8.11 | 8.12 | 8.10 | 8.11 | 877.0K |
| 10:30 | 8.10 | 8.10 | 8.08 | 8.09 | 792.0K |
| 10:35 | 8.09 | 8.09 | 8.01 | 8.04 | 2,262.1K |
| 10:40 | 8.05 | 8.05 | 7.98 | 8.00 | 2,237.0K |
| 10:45 | 8.00 | 8.02 | 7.98 | 8.00 | 1,418.1K |
| 10:50 | 8.00 | 8.04 | 8.00 | 8.03 | 913.9K |
| 10:55 | 8.01 | 8.02 | 8.00 | 8.01 | 515.2K |
| 11:00 | 8.00 | 8.02 | 7.97 | 8.01 | 1,160.6K |
| 11:05 | 8.01 | 8.04 | 8.00 | 8.03 | 420.8K |
| 11:10 | 8.02 | 8.03 | 7.98 | 7.98 | 383.4K |
| 11:15 | 7.97 | 7.98 | 7.93 | 7.94 | 1,284.7K |
| 11:20 | 7.94 | 7.99 | 7.94 | 7.98 | 639.0K |
| 11:25 | 7.99 | 7.99 | 7.94 | 7.95 | 556.7K |
| 13:00 | 7.95 | 7.97 | 7.94 | 7.94 | 342.0K |
| 13:05 | 7.95 | 7.95 | 7.88 | 7.89 | 1,345.5K |
| 13:10 | 7.89 | 7.92 | 7.89 | 7.92 | 983.7K |
| 13:15 | 7.92 | 7.96 | 7.90 | 7.96 | 671.8K |
| 13:20 | 7.96 | 7.97 | 7.93 | 7.97 | 604.0K |
| 13:25 | 7.97 | 7.97 | 7.93 | 7.94 | 361.6K |
| 13:30 | 7.93 | 7.97 | 7.93 | 7.97 | 614.8K |
| 13:35 | 7.97 | 7.99 | 7.96 | 7.96 | 445.4K |
| 13:40 | 7.96 | 7.97 | 7.94 | 7.95 | 555.1K |
| 13:45 | 7.94 | 7.96 | 7.93 | 7.95 | 272.9K |
| 13:50 | 7.95 | 7.96 | 7.94 | 7.94 | 302.2K |
| 13:55 | 7.94 | 7.97 | 7.94 | 7.96 | 411.0K |
| 14:00 | 7.95 | 7.97 | 7.95 | 7.96 | 268.9K |
| 14:05 | 7.95 | 7.98 | 7.95 | 7.98 | 377.4K |
| 14:10 | 7.98 | 8.01 | 7.98 | 8.00 | 658.0K |
| 14:15 | 7.99 | 8.00 | 7.97 | 7.99 | 415.9K |
| 14:20 | 7.99 | 8.00 | 7.97 | 7.99 | 404.7K |
| 14:25 | 7.99 | 8.01 | 7.98 | 8.00 | 1,043.5K |
| 14:30 | 7.99 | 8.00 | 7.95 | 7.96 | 930.4K |
| 14:35 | 7.95 | 7.97 | 7.95 | 7.96 | 712.9K |
| 14:40 | 7.95 | 7.96 | 7.93 | 7.93 | 1,358.5K |
| 14:45 | 7.93 | 7.95 | 7.92 | 7.95 | 1,110.3K |
| 14:50 | 7.95 | 7.95 | 7.92 | 7.92 | 1,560.6K |
| 14:55 | 7.92 | 7.94 | 7.92 | 7.92 | 1,173.1K |
| 15:40 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |