11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.68 | 7.58 | 7.58 | 3,830.9K |
| 09:35 | 7.57 | 7.68 | 7.54 | 7.66 | 4,119.8K |
| 09:40 | 7.67 | 7.70 | 7.63 | 7.63 | 1,566.8K |
| 09:45 | 7.64 | 7.68 | 7.62 | 7.63 | 1,093.1K |
| 09:50 | 7.62 | 7.65 | 7.57 | 7.58 | 1,968.1K |
| 09:55 | 7.59 | 7.68 | 7.58 | 7.68 | 921.2K |
| 10:00 | 7.67 | 7.68 | 7.65 | 7.67 | 821.4K |
| 10:05 | 7.67 | 7.67 | 7.63 | 7.64 | 545.9K |
| 10:10 | 7.64 | 7.65 | 7.62 | 7.64 | 497.7K |
| 10:15 | 7.65 | 7.67 | 7.63 | 7.63 | 940.3K |
| 10:20 | 7.64 | 7.65 | 7.59 | 7.61 | 849.9K |
| 10:25 | 7.62 | 7.63 | 7.60 | 7.62 | 480.0K |
| 10:30 | 7.62 | 7.64 | 7.61 | 7.61 | 396.6K |
| 10:35 | 7.62 | 7.66 | 7.60 | 7.65 | 592.4K |
| 10:40 | 7.65 | 7.68 | 7.62 | 7.67 | 1,198.5K |
| 10:45 | 7.67 | 7.69 | 7.66 | 7.67 | 586.2K |
| 10:50 | 7.67 | 7.68 | 7.65 | 7.66 | 425.0K |
| 10:55 | 7.67 | 7.68 | 7.66 | 7.67 | 648.0K |
| 11:00 | 7.67 | 7.70 | 7.67 | 7.70 | 907.0K |
| 11:05 | 7.69 | 7.69 | 7.65 | 7.67 | 612.2K |
| 11:10 | 7.67 | 7.69 | 7.66 | 7.68 | 438.6K |
| 11:15 | 7.68 | 7.70 | 7.67 | 7.70 | 483.7K |
| 11:20 | 7.70 | 7.72 | 7.69 | 7.72 | 1,056.4K |
| 11:25 | 7.71 | 7.72 | 7.70 | 7.70 | 432.0K |
| 13:00 | 7.71 | 7.71 | 7.69 | 7.69 | 432.8K |
| 13:05 | 7.69 | 7.70 | 7.69 | 7.70 | 301.9K |
| 13:10 | 7.70 | 7.71 | 7.68 | 7.70 | 651.3K |
| 13:15 | 7.71 | 7.73 | 7.69 | 7.72 | 803.4K |
| 13:20 | 7.71 | 7.74 | 7.71 | 7.74 | 534.8K |
| 13:25 | 7.74 | 7.74 | 7.71 | 7.72 | 447.2K |
| 13:30 | 7.72 | 7.78 | 7.70 | 7.77 | 1,701.6K |
| 13:35 | 7.78 | 7.82 | 7.75 | 7.82 | 2,349.3K |
| 13:40 | 7.83 | 7.91 | 7.82 | 7.87 | 5,643.2K |
| 13:45 | 7.86 | 7.87 | 7.82 | 7.82 | 1,486.0K |
| 13:50 | 7.83 | 7.86 | 7.80 | 7.81 | 1,379.8K |
| 13:55 | 7.80 | 7.84 | 7.80 | 7.82 | 616.8K |
| 14:00 | 7.82 | 7.83 | 7.81 | 7.83 | 529.8K |
| 14:05 | 7.83 | 7.84 | 7.80 | 7.81 | 631.6K |
| 14:10 | 7.81 | 7.82 | 7.80 | 7.80 | 700.8K |
| 14:15 | 7.80 | 7.81 | 7.78 | 7.78 | 676.6K |
| 14:20 | 7.78 | 7.87 | 7.78 | 7.84 | 1,655.2K |
| 14:25 | 7.83 | 7.84 | 7.83 | 7.84 | 438.8K |
| 14:30 | 7.84 | 7.85 | 7.83 | 7.85 | 746.8K |
| 14:35 | 7.84 | 7.85 | 7.82 | 7.84 | 793.9K |
| 14:40 | 7.84 | 7.86 | 7.83 | 7.84 | 1,281.6K |
| 14:45 | 7.84 | 7.85 | 7.83 | 7.84 | 1,349.6K |
| 14:50 | 7.83 | 7.84 | 7.81 | 7.82 | 2,753.5K |
| 14:55 | 7.82 | 7.84 | 7.81 | 7.83 | 1,129.8K |
| 15:40 | 7.83 | 7.83 | 7.83 | 7.83 | 528.3K |