11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.79 | 7.64 | 7.69 | 8,630.3K |
| 09:35 | 7.68 | 7.71 | 7.65 | 7.69 | 4,531.9K |
| 09:40 | 7.68 | 7.69 | 7.64 | 7.65 | 3,572.6K |
| 09:45 | 7.64 | 7.67 | 7.63 | 7.67 | 3,083.6K |
| 09:50 | 7.67 | 7.67 | 7.63 | 7.63 | 2,128.4K |
| 09:55 | 7.66 | 7.66 | 7.62 | 7.63 | 2,919.6K |
| 10:00 | 7.64 | 7.64 | 7.60 | 7.62 | 2,730.8K |
| 10:05 | 7.62 | 7.66 | 7.60 | 7.64 | 2,230.3K |
| 10:10 | 7.65 | 7.71 | 7.64 | 7.68 | 1,965.7K |
| 10:15 | 7.68 | 7.69 | 7.64 | 7.65 | 776.1K |
| 10:20 | 7.66 | 7.66 | 7.64 | 7.65 | 781.2K |
| 10:25 | 7.66 | 7.67 | 7.64 | 7.66 | 527.8K |
| 10:30 | 7.67 | 7.67 | 7.65 | 7.66 | 917.3K |
| 10:35 | 7.66 | 7.66 | 7.64 | 7.65 | 827.9K |
| 10:40 | 7.65 | 7.67 | 7.65 | 7.67 | 702.1K |
| 10:45 | 7.67 | 7.69 | 7.66 | 7.66 | 653.4K |
| 10:50 | 7.67 | 7.67 | 7.65 | 7.66 | 385.9K |
| 10:55 | 7.66 | 7.66 | 7.65 | 7.65 | 317.0K |
| 11:00 | 7.65 | 7.66 | 7.64 | 7.64 | 546.5K |
| 11:05 | 7.64 | 7.66 | 7.64 | 7.64 | 472.1K |
| 11:10 | 7.64 | 7.66 | 7.64 | 7.64 | 395.3K |
| 11:15 | 7.64 | 7.65 | 7.64 | 7.64 | 349.9K |
| 11:20 | 7.64 | 7.66 | 7.64 | 7.65 | 263.9K |
| 11:25 | 7.65 | 7.66 | 7.64 | 7.65 | 289.5K |
| 11:30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 13:00 | 7.65 | 7.66 | 7.65 | 7.65 | 506.1K |
| 13:05 | 7.66 | 7.67 | 7.64 | 7.67 | 773.6K |
| 13:10 | 7.67 | 7.68 | 7.65 | 7.66 | 652.3K |
| 13:15 | 7.65 | 7.68 | 7.65 | 7.67 | 962.0K |
| 13:20 | 7.67 | 7.71 | 7.67 | 7.69 | 1,164.6K |
| 13:25 | 7.70 | 7.70 | 7.68 | 7.69 | 387.6K |
| 13:30 | 7.68 | 7.69 | 7.67 | 7.68 | 562.4K |
| 13:35 | 7.68 | 7.69 | 7.67 | 7.68 | 307.9K |
| 13:40 | 7.68 | 7.68 | 7.64 | 7.64 | 979.0K |
| 13:45 | 7.65 | 7.66 | 7.65 | 7.65 | 297.9K |
| 13:50 | 7.66 | 7.67 | 7.64 | 7.65 | 665.7K |
| 13:55 | 7.65 | 7.66 | 7.65 | 7.65 | 343.4K |
| 14:00 | 7.66 | 7.66 | 7.65 | 7.66 | 468.6K |
| 14:05 | 7.66 | 7.66 | 7.65 | 7.66 | 524.0K |
| 14:10 | 7.66 | 7.66 | 7.65 | 7.66 | 329.4K |
| 14:15 | 7.66 | 7.66 | 7.64 | 7.65 | 692.5K |
| 14:20 | 7.65 | 7.66 | 7.65 | 7.65 | 233.0K |
| 14:25 | 7.65 | 7.66 | 7.65 | 7.66 | 520.0K |
| 14:30 | 7.65 | 7.67 | 7.65 | 7.67 | 693.7K |
| 14:35 | 7.67 | 7.67 | 7.66 | 7.67 | 524.9K |
| 14:40 | 7.66 | 7.67 | 7.66 | 7.67 | 752.6K |
| 14:45 | 7.67 | 7.68 | 7.66 | 7.67 | 1,053.3K |
| 14:50 | 7.66 | 7.68 | 7.66 | 7.67 | 1,568.2K |
| 14:55 | 7.67 | 7.68 | 7.67 | 7.68 | 619.7K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |