11.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.43 | 9.45 | 9.31 | 9.31 | 4,334.0K |
| 09:35 | 9.32 | 9.33 | 9.24 | 9.28 | 3,385.7K |
| 09:40 | 9.27 | 9.39 | 9.26 | 9.34 | 3,065.9K |
| 09:45 | 9.35 | 9.36 | 9.29 | 9.30 | 1,695.9K |
| 09:50 | 9.30 | 9.40 | 9.29 | 9.39 | 1,668.9K |
| 09:55 | 9.40 | 9.40 | 9.35 | 9.35 | 906.6K |
| 10:00 | 9.36 | 9.38 | 9.35 | 9.36 | 918.7K |
| 10:05 | 9.36 | 9.37 | 9.34 | 9.35 | 975.3K |
| 10:10 | 9.35 | 9.37 | 9.35 | 9.37 | 724.8K |
| 10:15 | 9.36 | 9.37 | 9.35 | 9.37 | 596.0K |
| 10:20 | 9.37 | 9.38 | 9.34 | 9.34 | 928.7K |
| 10:25 | 9.33 | 9.37 | 9.33 | 9.36 | 807.5K |
| 10:30 | 9.36 | 9.37 | 9.34 | 9.35 | 1,023.9K |
| 10:35 | 9.37 | 9.46 | 9.37 | 9.45 | 3,797.6K |
| 10:40 | 9.45 | 9.45 | 9.42 | 9.43 | 1,308.1K |
| 10:45 | 9.42 | 9.43 | 9.40 | 9.40 | 747.6K |
| 10:50 | 9.41 | 9.41 | 9.36 | 9.36 | 964.9K |
| 10:55 | 9.37 | 9.39 | 9.34 | 9.38 | 1,846.9K |
| 11:00 | 9.38 | 9.39 | 9.36 | 9.38 | 1,026.4K |
| 11:05 | 9.38 | 9.39 | 9.36 | 9.37 | 461.7K |
| 11:10 | 9.36 | 9.38 | 9.34 | 9.34 | 994.3K |
| 11:15 | 9.34 | 9.36 | 9.33 | 9.34 | 667.3K |
| 11:20 | 9.33 | 9.34 | 9.30 | 9.31 | 2,008.9K |
| 11:25 | 9.31 | 9.32 | 9.27 | 9.30 | 1,233.7K |
| 11:30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.0K |
| 13:00 | 9.29 | 9.30 | 9.25 | 9.27 | 1,277.6K |
| 13:05 | 9.26 | 9.29 | 9.25 | 9.28 | 833.5K |
| 13:10 | 9.27 | 9.29 | 9.27 | 9.29 | 1,032.6K |
| 13:15 | 9.28 | 9.29 | 9.27 | 9.28 | 846.8K |
| 13:20 | 9.27 | 9.29 | 9.27 | 9.28 | 953.2K |
| 13:25 | 9.28 | 9.28 | 9.25 | 9.27 | 928.4K |
| 13:30 | 9.27 | 9.30 | 9.26 | 9.29 | 581.8K |
| 13:35 | 9.28 | 9.28 | 9.26 | 9.27 | 486.7K |
| 13:40 | 9.26 | 9.28 | 9.25 | 9.26 | 1,049.8K |
| 13:45 | 9.26 | 9.31 | 9.26 | 9.30 | 529.4K |
| 13:50 | 9.30 | 9.34 | 9.29 | 9.33 | 432.1K |
| 13:55 | 9.32 | 9.34 | 9.30 | 9.32 | 685.2K |
| 14:00 | 9.31 | 9.32 | 9.27 | 9.28 | 557.8K |
| 14:05 | 9.28 | 9.32 | 9.27 | 9.29 | 749.8K |
| 14:10 | 9.30 | 9.32 | 9.30 | 9.31 | 519.2K |
| 14:15 | 9.32 | 9.37 | 9.32 | 9.36 | 782.6K |
| 14:20 | 9.36 | 9.39 | 9.35 | 9.39 | 970.7K |
| 14:25 | 9.39 | 9.40 | 9.37 | 9.39 | 1,076.8K |
| 14:30 | 9.39 | 9.41 | 9.38 | 9.39 | 2,778.9K |
| 14:35 | 9.39 | 9.49 | 9.39 | 9.47 | 3,395.4K |
| 14:40 | 9.48 | 9.54 | 9.46 | 9.51 | 4,701.7K |
| 14:45 | 9.52 | 9.52 | 9.48 | 9.48 | 1,900.6K |
| 14:50 | 9.48 | 9.50 | 9.47 | 9.49 | 2,642.9K |
| 14:55 | 9.48 | 9.49 | 9.46 | 9.49 | 1,126.1K |
| 15:40 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0K |