11.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.09 | 10.21 | 10.02 | 10.05 | 6,342.3K |
| 09:35 | 10.05 | 10.12 | 10.03 | 10.05 | 3,320.1K |
| 09:40 | 10.05 | 10.07 | 9.98 | 10.07 | 3,436.8K |
| 09:45 | 10.05 | 10.09 | 9.98 | 9.99 | 1,957.3K |
| 09:50 | 9.99 | 9.99 | 9.93 | 9.96 | 3,817.6K |
| 09:55 | 9.96 | 9.96 | 9.92 | 9.93 | 1,735.1K |
| 10:00 | 9.92 | 9.93 | 9.87 | 9.88 | 3,445.4K |
| 10:05 | 9.88 | 9.98 | 9.86 | 9.93 | 2,354.1K |
| 10:10 | 9.94 | 9.94 | 9.84 | 9.84 | 1,695.8K |
| 10:15 | 9.84 | 9.87 | 9.81 | 9.87 | 1,910.9K |
| 10:20 | 9.86 | 9.91 | 9.84 | 9.87 | 1,298.9K |
| 10:25 | 9.87 | 9.87 | 9.80 | 9.82 | 2,017.4K |
| 10:30 | 9.83 | 9.86 | 9.74 | 9.76 | 2,982.0K |
| 10:35 | 9.76 | 9.77 | 9.72 | 9.72 | 2,364.7K |
| 10:40 | 9.73 | 9.73 | 9.68 | 9.68 | 2,671.6K |
| 10:45 | 9.69 | 9.73 | 9.68 | 9.68 | 1,646.5K |
| 10:50 | 9.68 | 9.80 | 9.67 | 9.75 | 1,784.7K |
| 10:55 | 9.74 | 9.78 | 9.69 | 9.73 | 1,633.8K |
| 11:00 | 9.73 | 9.73 | 9.65 | 9.73 | 1,765.3K |
| 11:05 | 9.72 | 9.73 | 9.68 | 9.69 | 794.2K |
| 11:10 | 9.69 | 9.74 | 9.69 | 9.72 | 825.9K |
| 11:15 | 9.71 | 9.74 | 9.70 | 9.73 | 555.0K |
| 11:20 | 9.73 | 9.78 | 9.73 | 9.77 | 647.8K |
| 11:25 | 9.77 | 9.79 | 9.70 | 9.70 | 773.7K |
| 13:00 | 9.70 | 9.75 | 9.65 | 9.75 | 1,674.9K |
| 13:05 | 9.73 | 9.78 | 9.72 | 9.72 | 1,010.0K |
| 13:10 | 9.72 | 9.77 | 9.71 | 9.74 | 904.8K |
| 13:15 | 9.73 | 9.73 | 9.69 | 9.72 | 1,293.5K |
| 13:20 | 9.71 | 9.72 | 9.68 | 9.71 | 1,076.4K |
| 13:25 | 9.71 | 9.73 | 9.69 | 9.72 | 769.0K |
| 13:30 | 9.71 | 9.84 | 9.71 | 9.84 | 1,136.5K |
| 13:35 | 9.84 | 9.87 | 9.80 | 9.84 | 1,076.9K |
| 13:40 | 9.84 | 9.89 | 9.83 | 9.87 | 1,742.0K |
| 13:45 | 9.87 | 9.92 | 9.87 | 9.90 | 1,404.6K |
| 13:50 | 9.89 | 9.90 | 9.81 | 9.82 | 823.1K |
| 13:55 | 9.82 | 9.83 | 9.77 | 9.77 | 932.9K |
| 14:00 | 9.77 | 9.82 | 9.75 | 9.75 | 1,324.7K |
| 14:05 | 9.75 | 9.76 | 9.71 | 9.72 | 973.1K |
| 14:10 | 9.71 | 9.73 | 9.71 | 9.72 | 765.0K |
| 14:15 | 9.73 | 9.73 | 9.70 | 9.72 | 618.6K |
| 14:20 | 9.72 | 9.77 | 9.72 | 9.76 | 769.8K |
| 14:25 | 9.75 | 9.78 | 9.75 | 9.77 | 636.8K |
| 14:30 | 9.77 | 9.83 | 9.74 | 9.77 | 1,012.5K |
| 14:35 | 9.76 | 9.79 | 9.75 | 9.79 | 695.0K |
| 14:40 | 9.78 | 9.79 | 9.74 | 9.76 | 1,253.7K |
| 14:45 | 9.78 | 9.80 | 9.75 | 9.80 | 1,066.0K |
| 14:50 | 9.79 | 9.82 | 9.78 | 9.79 | 1,159.5K |
| 14:55 | 9.80 | 9.81 | 9.78 | 9.80 | 934.1K |
| 15:40 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |