11.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.84 | 9.90 | 9.68 | 9.87 | 4,384.2K |
| 09:35 | 9.87 | 9.98 | 9.85 | 9.98 | 3,222.1K |
| 09:40 | 9.98 | 10.16 | 9.98 | 10.07 | 7,842.4K |
| 09:45 | 10.07 | 10.12 | 10.01 | 10.01 | 2,728.5K |
| 09:50 | 10.03 | 10.03 | 9.94 | 9.94 | 2,073.6K |
| 09:55 | 9.93 | 10.12 | 9.93 | 10.04 | 3,351.3K |
| 10:00 | 10.05 | 10.05 | 9.95 | 9.99 | 1,975.5K |
| 10:05 | 9.99 | 9.99 | 9.95 | 9.98 | 1,399.6K |
| 10:10 | 9.98 | 10.00 | 9.96 | 9.97 | 1,087.3K |
| 10:15 | 9.98 | 10.00 | 9.96 | 9.97 | 732.0K |
| 10:20 | 9.97 | 10.06 | 9.97 | 10.02 | 1,218.7K |
| 10:25 | 10.02 | 10.09 | 9.99 | 10.08 | 1,636.1K |
| 10:30 | 10.08 | 10.10 | 10.01 | 10.01 | 2,670.9K |
| 10:35 | 10.01 | 10.07 | 9.97 | 10.07 | 2,048.3K |
| 10:40 | 10.06 | 10.13 | 10.03 | 10.13 | 3,200.8K |
| 10:45 | 10.13 | 10.19 | 10.11 | 10.12 | 4,372.8K |
| 10:50 | 10.12 | 10.24 | 10.11 | 10.21 | 4,609.1K |
| 10:55 | 10.23 | 10.23 | 10.18 | 10.21 | 2,617.0K |
| 11:00 | 10.21 | 10.25 | 10.20 | 10.23 | 3,646.8K |
| 11:05 | 10.25 | 10.25 | 10.16 | 10.17 | 1,427.8K |
| 11:10 | 10.16 | 10.16 | 10.13 | 10.15 | 927.4K |
| 11:15 | 10.15 | 10.15 | 10.10 | 10.11 | 1,231.1K |
| 11:20 | 10.11 | 10.11 | 10.06 | 10.07 | 1,262.1K |
| 11:25 | 10.07 | 10.08 | 10.01 | 10.01 | 1,429.0K |
| 11:30 | 10.01 | 10.01 | 10.01 | 10.01 | 3.5K |
| 13:00 | 10.01 | 10.02 | 9.96 | 9.98 | 2,076.2K |
| 13:05 | 9.97 | 10.01 | 9.97 | 10.00 | 1,158.1K |
| 13:10 | 9.98 | 10.00 | 9.95 | 10.00 | 1,192.4K |
| 13:15 | 9.99 | 10.02 | 9.96 | 9.97 | 874.4K |
| 13:20 | 9.97 | 9.99 | 9.97 | 9.98 | 768.4K |
| 13:25 | 9.98 | 9.98 | 9.94 | 9.95 | 1,725.8K |
| 13:30 | 9.95 | 9.97 | 9.90 | 9.91 | 1,540.7K |
| 13:35 | 9.91 | 9.96 | 9.90 | 9.94 | 744.0K |
| 13:40 | 9.94 | 9.99 | 9.93 | 9.95 | 876.9K |
| 13:45 | 9.94 | 9.95 | 9.89 | 9.90 | 1,377.1K |
| 13:50 | 9.90 | 9.93 | 9.88 | 9.93 | 993.7K |
| 13:55 | 9.92 | 9.92 | 9.88 | 9.90 | 1,138.1K |
| 14:00 | 9.91 | 9.95 | 9.88 | 9.95 | 1,013.7K |
| 14:05 | 9.95 | 9.98 | 9.91 | 9.95 | 977.6K |
| 14:10 | 9.96 | 10.00 | 9.93 | 10.00 | 658.5K |
| 14:15 | 10.00 | 10.00 | 9.91 | 9.92 | 662.0K |
| 14:20 | 9.92 | 9.96 | 9.92 | 9.94 | 883.7K |
| 14:25 | 9.94 | 9.94 | 9.90 | 9.91 | 541.5K |
| 14:30 | 9.91 | 9.94 | 9.90 | 9.91 | 1,085.3K |
| 14:35 | 9.92 | 9.92 | 9.87 | 9.88 | 1,857.1K |
| 14:40 | 9.87 | 9.88 | 9.81 | 9.82 | 2,617.3K |
| 14:45 | 9.84 | 9.84 | 9.79 | 9.80 | 2,053.1K |
| 14:50 | 9.80 | 9.86 | 9.77 | 9.85 | 3,061.2K |
| 14:55 | 9.85 | 9.88 | 9.85 | 9.87 | 1,408.7K |
| 15:40 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0K |