ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.50 10.24 10.30 6,234.0K
09:35 10.31 10.40 10.28 10.35 2,472.0K
09:40 10.36 10.40 10.34 10.40 1,932.8K
09:45 10.39 10.40 10.27 10.27 1,812.3K
09:50 10.27 10.30 10.23 10.28 1,842.7K
09:55 10.29 10.31 10.28 10.30 813.2K
10:00 10.29 10.43 10.26 10.40 2,300.3K
10:05 10.38 10.45 10.38 10.40 3,300.9K
10:10 10.40 10.68 10.40 10.61 7,257.8K
10:15 10.62 10.68 10.55 10.60 7,101.4K
10:20 10.60 10.64 10.57 10.59 2,337.5K
10:25 10.58 10.62 10.56 10.58 1,607.8K
10:30 10.57 10.58 10.53 10.56 1,056.2K
10:35 10.55 10.56 10.51 10.52 1,780.9K
10:40 10.52 10.53 10.48 10.48 1,430.4K
10:45 10.48 10.50 10.48 10.49 749.9K
10:50 10.48 10.49 10.42 10.44 1,440.9K
10:55 10.43 10.49 10.43 10.45 1,141.7K
11:00 10.45 10.45 10.39 10.41 1,504.5K
11:05 10.40 10.53 10.38 10.53 1,034.5K
11:10 10.53 10.61 10.50 10.57 2,719.3K
11:15 10.58 10.60 10.52 10.55 1,192.9K
11:20 10.55 10.58 10.53 10.53 590.7K
11:25 10.54 10.61 10.53 10.58 1,556.1K
13:00 10.60 10.67 10.57 10.62 3,044.0K
13:05 10.63 10.65 10.59 10.62 1,176.5K
13:10 10.61 10.64 10.58 10.61 979.1K
13:15 10.61 10.66 10.60 10.64 1,893.6K
13:20 10.64 10.75 10.64 10.68 4,466.0K
13:25 10.68 10.68 10.64 10.64 1,063.5K
13:30 10.64 10.66 10.63 10.66 1,386.6K
13:35 10.66 10.69 10.64 10.65 1,023.5K
13:40 10.64 10.68 10.63 10.63 1,386.3K
13:45 10.64 10.70 10.63 10.67 1,307.4K
13:50 10.68 10.72 10.67 10.67 2,181.3K
13:55 10.68 10.69 10.65 10.67 867.5K
14:00 10.66 10.67 10.58 10.61 1,527.1K
14:05 10.61 10.64 10.57 10.57 1,567.4K
14:10 10.57 10.63 10.56 10.60 1,259.8K
14:15 10.61 10.61 10.58 10.58 505.8K
14:20 10.59 10.68 10.55 10.68 1,898.0K
14:25 10.68 10.83 10.68 10.83 6,817.8K
14:30 10.85 10.88 10.79 10.83 6,171.5K
14:35 10.83 10.84 10.73 10.76 2,656.7K
14:40 10.76 10.76 10.71 10.71 2,026.5K
14:45 10.71 10.80 10.68 10.79 3,342.7K
14:50 10.79 10.79 10.76 10.76 3,015.1K
14:55 10.76 10.77 10.75 10.77 1,437.6K
15:40 10.74 10.74 10.74 10.74 1,583.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available