ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.89 10.89 10.60 10.78 12,029.6K
09:35 10.77 10.99 10.77 10.87 8,159.5K
09:40 10.86 10.87 10.71 10.80 4,796.6K
09:45 10.80 10.92 10.78 10.90 2,880.2K
09:50 10.88 10.91 10.85 10.86 2,155.3K
09:55 10.85 10.94 10.83 10.90 1,894.2K
10:00 10.90 11.04 10.86 10.95 4,673.2K
10:05 10.94 11.02 10.92 11.00 4,290.1K
10:10 11.00 11.10 10.95 11.00 5,174.9K
10:15 10.99 11.00 10.93 10.98 1,781.7K
10:20 10.95 10.95 10.88 10.90 2,472.5K
10:25 10.90 10.92 10.84 10.90 2,225.3K
10:30 10.93 10.95 10.88 10.92 1,160.9K
10:35 10.92 10.96 10.90 10.91 966.8K
10:40 10.90 10.99 10.90 10.98 1,268.8K
10:45 10.96 10.98 10.94 10.97 612.4K
10:50 10.97 10.99 10.91 10.91 960.7K
10:55 10.91 10.92 10.84 10.88 1,398.9K
11:00 10.88 10.90 10.86 10.87 938.1K
11:05 10.87 10.90 10.84 10.85 969.2K
11:10 10.84 10.85 10.81 10.85 1,880.2K
11:15 10.84 10.84 10.80 10.83 847.1K
11:20 10.82 10.85 10.82 10.84 392.8K
11:25 10.84 10.86 10.84 10.85 315.3K
11:30 10.85 10.85 10.85 10.85 0.3K
13:00 10.86 11.12 10.82 11.00 5,963.7K
13:05 11.00 11.03 10.97 11.01 1,110.4K
13:10 11.01 11.07 11.00 11.06 1,448.8K
13:15 11.06 11.07 11.00 11.06 1,194.9K
13:20 11.07 11.07 11.03 11.05 437.5K
13:25 11.04 11.10 11.03 11.07 1,502.3K
13:30 11.05 11.06 11.00 11.00 688.2K
13:35 11.00 11.01 10.96 10.96 703.5K
13:40 10.96 11.00 10.96 10.97 668.7K
13:45 10.97 10.98 10.95 10.97 634.3K
13:50 10.97 10.97 10.93 10.96 880.4K
13:55 10.96 10.98 10.93 10.98 940.8K
14:00 10.98 10.99 10.92 10.92 1,023.3K
14:05 10.91 10.91 10.86 10.86 2,424.7K
14:10 10.86 10.87 10.83 10.84 1,571.2K
14:15 10.84 10.87 10.84 10.86 855.4K
14:20 10.85 10.88 10.84 10.86 808.4K
14:25 10.86 10.87 10.85 10.86 724.1K
14:30 10.87 10.93 10.87 10.88 870.1K
14:35 10.87 10.89 10.86 10.88 561.5K
14:40 10.87 10.90 10.86 10.90 1,065.0K
14:45 10.90 10.90 10.87 10.87 1,028.4K
14:50 10.86 10.90 10.85 10.89 2,406.2K
14:55 10.90 10.90 10.87 10.88 1,232.2K
15:40 10.89 10.89 10.89 10.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available