ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.30 11.14 11.17 9,853.2K
09:35 11.16 11.28 11.16 11.20 2,562.4K
09:40 11.20 11.30 11.19 11.25 2,736.1K
09:45 11.25 11.28 11.23 11.28 2,037.6K
09:50 11.29 11.36 11.28 11.34 2,633.3K
09:55 11.35 11.35 11.26 11.26 2,065.2K
10:00 11.26 11.32 11.24 11.30 1,203.3K
10:05 11.30 11.32 11.19 11.22 2,129.2K
10:10 11.22 11.24 11.18 11.18 1,849.2K
10:15 11.18 11.21 11.17 11.18 1,893.9K
10:20 11.18 11.18 11.11 11.15 2,899.1K
10:25 11.15 11.17 11.11 11.15 2,282.3K
10:30 11.15 11.18 11.13 11.16 836.8K
10:35 11.17 11.21 11.13 11.19 1,013.9K
10:40 11.18 11.18 11.13 11.17 1,212.7K
10:45 11.15 11.20 11.15 11.17 877.9K
10:50 11.17 11.20 11.15 11.16 1,253.8K
10:55 11.18 11.19 11.16 11.19 878.3K
11:00 11.19 11.22 11.16 11.22 958.6K
11:05 11.22 11.23 11.18 11.18 524.2K
11:10 11.18 11.25 11.17 11.24 487.3K
11:15 11.24 11.26 11.22 11.24 547.7K
11:20 11.24 11.25 11.22 11.23 617.3K
11:25 11.23 11.24 11.20 11.23 613.4K
11:30 11.24 11.24 11.24 11.24 5.5K
13:00 11.26 11.30 11.22 11.26 823.5K
13:05 11.27 11.34 11.23 11.34 2,396.0K
13:10 11.32 11.34 11.28 11.29 1,031.4K
13:15 11.29 11.30 11.25 11.28 558.2K
13:20 11.29 11.36 11.27 11.36 1,687.6K
13:25 11.36 11.42 11.35 11.37 3,053.0K
13:30 11.38 11.38 11.32 11.35 916.8K
13:35 11.37 11.37 11.34 11.35 538.1K
13:40 11.34 11.35 11.33 11.35 668.8K
13:45 11.33 11.35 11.33 11.33 457.6K
13:50 11.33 11.37 11.32 11.35 700.1K
13:55 11.36 11.36 11.33 11.35 318.6K
14:00 11.34 11.35 11.31 11.33 759.6K
14:05 11.33 11.41 11.32 11.35 1,058.5K
14:10 11.35 11.38 11.35 11.37 575.6K
14:15 11.36 11.37 11.33 11.35 795.1K
14:20 11.34 11.36 11.32 11.35 999.7K
14:25 11.35 11.40 11.35 11.38 1,733.0K
14:30 11.38 11.38 11.34 11.35 852.4K
14:35 11.35 11.35 11.33 11.33 576.0K
14:40 11.32 11.35 11.31 11.35 1,180.2K
14:45 11.35 11.37 11.34 11.36 1,127.4K
14:50 11.35 11.39 11.34 11.38 1,864.0K
14:55 11.38 11.40 11.38 11.40 1,300.2K
15:40 11.39 11.39 11.39 11.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available