21.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.53 | 23.68 | 23.50 | 23.66 | 1,858.7K |
| 09:35 | 23.63 | 23.63 | 23.40 | 23.41 | 1,702.7K |
| 09:40 | 23.41 | 23.49 | 23.23 | 23.26 | 1,670.9K |
| 09:45 | 23.29 | 23.41 | 23.27 | 23.34 | 1,255.6K |
| 09:50 | 23.35 | 23.40 | 23.29 | 23.30 | 1,145.2K |
| 09:55 | 23.31 | 23.34 | 23.24 | 23.29 | 1,156.3K |
| 10:00 | 23.27 | 23.31 | 23.20 | 23.26 | 1,093.1K |
| 10:05 | 23.26 | 23.31 | 23.22 | 23.29 | 439.7K |
| 10:10 | 23.28 | 23.42 | 23.22 | 23.39 | 817.2K |
| 10:15 | 23.38 | 23.59 | 23.38 | 23.46 | 693.6K |
| 10:20 | 23.46 | 23.55 | 23.46 | 23.50 | 440.2K |
| 10:25 | 23.50 | 23.50 | 23.44 | 23.48 | 462.6K |
| 10:30 | 23.47 | 23.47 | 23.41 | 23.42 | 286.7K |
| 10:35 | 23.41 | 23.43 | 23.31 | 23.36 | 349.8K |
| 10:40 | 23.36 | 23.40 | 23.33 | 23.33 | 439.1K |
| 10:45 | 23.34 | 23.38 | 23.32 | 23.32 | 330.5K |
| 10:50 | 23.32 | 23.33 | 23.23 | 23.25 | 615.2K |
| 10:55 | 23.25 | 23.34 | 23.23 | 23.34 | 322.4K |
| 11:00 | 23.30 | 23.34 | 23.23 | 23.24 | 380.3K |
| 11:05 | 23.24 | 23.35 | 23.24 | 23.30 | 283.1K |
| 11:10 | 23.30 | 23.30 | 23.26 | 23.27 | 251.0K |
| 11:15 | 23.27 | 23.28 | 23.24 | 23.27 | 236.3K |
| 11:20 | 23.28 | 23.35 | 23.24 | 23.31 | 339.1K |
| 11:25 | 23.30 | 23.35 | 23.29 | 23.35 | 194.7K |
| 13:00 | 23.36 | 23.43 | 23.26 | 23.42 | 444.1K |
| 13:05 | 23.41 | 23.45 | 23.37 | 23.37 | 293.0K |
| 13:10 | 23.37 | 23.38 | 23.29 | 23.30 | 258.9K |
| 13:15 | 23.31 | 23.34 | 23.28 | 23.29 | 315.7K |
| 13:20 | 23.29 | 23.30 | 23.25 | 23.25 | 289.4K |
| 13:25 | 23.26 | 23.26 | 23.20 | 23.21 | 890.1K |
| 13:30 | 23.20 | 23.21 | 23.05 | 23.10 | 1,183.7K |
| 13:35 | 23.11 | 23.14 | 23.01 | 23.13 | 855.2K |
| 13:40 | 23.13 | 23.14 | 23.04 | 23.14 | 425.8K |
| 13:45 | 23.14 | 23.14 | 23.07 | 23.10 | 374.2K |
| 13:50 | 23.10 | 23.10 | 23.02 | 23.02 | 904.7K |
| 13:55 | 23.01 | 23.11 | 23.00 | 23.06 | 956.4K |
| 14:00 | 23.05 | 23.11 | 23.01 | 23.09 | 440.9K |
| 14:05 | 23.11 | 23.18 | 23.10 | 23.18 | 413.7K |
| 14:10 | 23.18 | 23.18 | 23.10 | 23.16 | 377.6K |
| 14:15 | 23.16 | 23.20 | 23.12 | 23.12 | 377.3K |
| 14:20 | 23.12 | 23.18 | 23.10 | 23.18 | 314.3K |
| 14:25 | 23.17 | 23.20 | 23.15 | 23.19 | 321.2K |
| 14:30 | 23.19 | 23.20 | 23.13 | 23.15 | 551.9K |
| 14:35 | 23.14 | 23.14 | 23.09 | 23.10 | 495.7K |
| 14:40 | 23.09 | 23.11 | 23.06 | 23.06 | 616.9K |
| 14:45 | 23.06 | 23.08 | 23.05 | 23.06 | 923.0K |
| 14:50 | 23.06 | 23.11 | 23.04 | 23.04 | 1,088.8K |
| 14:55 | 23.04 | 23.05 | 23.03 | 23.04 | 631.4K |
| 15:40 | 23.04 | 23.04 | 23.04 | 23.04 | 501.2K |