89.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.60 | 93.22 | 91.68 | 92.02 | 320.1K |
| 09:35 | 92.02 | 92.57 | 91.70 | 92.57 | 290.5K |
| 09:40 | 92.59 | 93.04 | 92.21 | 92.24 | 134.4K |
| 09:45 | 92.32 | 92.79 | 91.88 | 92.50 | 141.3K |
| 09:50 | 92.74 | 92.93 | 92.36 | 92.53 | 107.4K |
| 09:55 | 92.52 | 93.20 | 92.35 | 93.19 | 142.5K |
| 10:00 | 93.19 | 93.25 | 92.76 | 92.76 | 74.2K |
| 10:05 | 92.76 | 92.86 | 92.45 | 92.45 | 65.7K |
| 10:10 | 92.49 | 92.49 | 92.09 | 92.11 | 83.9K |
| 10:15 | 92.11 | 92.95 | 92.10 | 92.95 | 144.3K |
| 10:20 | 92.95 | 93.19 | 92.65 | 92.89 | 87.7K |
| 10:25 | 92.90 | 93.00 | 92.63 | 92.86 | 51.8K |
| 10:30 | 92.86 | 92.98 | 92.24 | 92.49 | 157.1K |
| 10:35 | 92.50 | 92.74 | 92.01 | 92.21 | 178.5K |
| 10:40 | 92.20 | 92.36 | 91.90 | 92.34 | 68.1K |
| 10:45 | 92.33 | 92.33 | 92.14 | 92.33 | 72.7K |
| 10:50 | 92.32 | 93.00 | 92.30 | 93.00 | 146.5K |
| 10:55 | 93.00 | 93.60 | 92.95 | 93.60 | 122.1K |
| 11:00 | 93.60 | 93.66 | 93.44 | 93.48 | 101.6K |
| 11:05 | 93.50 | 94.17 | 93.47 | 93.98 | 106.1K |
| 11:10 | 93.93 | 94.04 | 93.68 | 94.03 | 82.4K |
| 11:15 | 94.04 | 94.49 | 94.04 | 94.34 | 139.4K |
| 11:20 | 94.38 | 94.98 | 94.38 | 94.95 | 150.5K |
| 11:25 | 94.91 | 94.98 | 94.60 | 94.70 | 84.2K |
| 11:30 | 94.71 | 94.71 | 94.71 | 94.71 | 0.1K |
| 13:00 | 94.82 | 94.96 | 94.01 | 94.18 | 108.0K |
| 13:05 | 94.19 | 94.20 | 93.83 | 93.95 | 56.6K |
| 13:10 | 93.99 | 94.05 | 93.28 | 93.32 | 62.7K |
| 13:15 | 93.30 | 93.45 | 93.28 | 93.29 | 47.1K |
| 13:20 | 93.30 | 93.39 | 93.02 | 93.18 | 71.8K |
| 13:25 | 93.19 | 93.39 | 93.16 | 93.39 | 59.7K |
| 13:30 | 93.35 | 93.39 | 93.10 | 93.32 | 72.0K |
| 13:35 | 93.29 | 93.44 | 93.19 | 93.42 | 66.4K |
| 13:40 | 93.43 | 93.43 | 93.26 | 93.38 | 58.1K |
| 13:45 | 93.38 | 93.80 | 93.37 | 93.75 | 63.4K |
| 13:50 | 93.75 | 93.78 | 93.62 | 93.70 | 45.0K |
| 13:55 | 93.65 | 93.69 | 93.27 | 93.30 | 66.3K |
| 14:00 | 93.30 | 93.70 | 93.30 | 93.61 | 93.6K |
| 14:05 | 93.61 | 93.85 | 93.49 | 93.61 | 41.1K |
| 14:10 | 93.61 | 93.79 | 93.51 | 93.75 | 29.7K |
| 14:15 | 93.76 | 93.99 | 93.76 | 93.88 | 38.2K |
| 14:20 | 93.86 | 93.88 | 93.73 | 93.78 | 34.7K |
| 14:25 | 93.78 | 93.86 | 93.44 | 93.44 | 67.8K |
| 14:30 | 93.43 | 93.58 | 93.43 | 93.47 | 56.4K |
| 14:35 | 93.46 | 93.62 | 93.44 | 93.59 | 27.5K |
| 14:40 | 93.59 | 93.80 | 93.57 | 93.80 | 59.5K |
| 14:45 | 93.80 | 93.98 | 93.67 | 93.96 | 76.7K |
| 14:50 | 93.96 | 93.96 | 93.70 | 93.74 | 130.1K |
| 14:55 | 93.73 | 93.90 | 93.71 | 93.84 | 47.7K |
| 15:40 | 93.90 | 93.90 | 93.90 | 93.90 | 61.2K |