Shenzhen Zhongheng Huafa B

200020
🏛️ china →
3.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.77 2.77 2.77 10.0K
09:40 2.78 2.78 2.78 2.78 0.1K
09:55 2.82 2.82 2.82 2.82 0.5K
10:15 2.81 2.81 2.81 2.81 8.4K
10:55 2.81 2.81 2.81 2.81 9.3K
13:05 2.81 2.81 2.81 2.81 1.0K
13:15 2.81 2.81 2.81 2.81 0.4K
13:25 2.80 2.80 2.80 2.80 6.0K
13:30 2.81 2.81 2.81 2.81 2.1K
13:40 2.81 2.81 2.81 2.81 0.0K
13:45 2.81 2.81 2.81 2.81 1.0K
13:50 2.81 2.82 2.81 2.82 34.1K
14:10 2.81 2.81 2.81 2.81 0.8K
14:20 2.82 2.82 2.82 2.82 5.2K
14:25 2.82 2.82 2.82 2.82 1.2K
14:35 2.81 2.81 2.81 2.81 0.2K
14:40 2.81 2.81 2.81 2.81 2.8K
14:45 2.80 2.80 2.80 2.80 8.6K
14:55 2.81 2.81 2.81 2.81 2.4K
15:40 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available