3.59
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.46 | 3.47 | 3.43 | 3.44 | 806.8K |
09:35 | 3.44 | 3.45 | 3.44 | 3.44 | 309.7K |
09:40 | 3.44 | 3.45 | 3.43 | 3.44 | 287.8K |
09:45 | 3.43 | 3.44 | 3.43 | 3.44 | 1,199.5K |
09:50 | 3.44 | 3.44 | 3.42 | 3.42 | 550.1K |
09:55 | 3.42 | 3.43 | 3.42 | 3.42 | 314.6K |
10:00 | 3.43 | 3.43 | 3.42 | 3.43 | 90.1K |
10:05 | 3.42 | 3.43 | 3.42 | 3.43 | 344.5K |
10:10 | 3.43 | 3.43 | 3.42 | 3.42 | 60.7K |
10:15 | 3.43 | 3.43 | 3.42 | 3.42 | 51.6K |
10:20 | 3.42 | 3.43 | 3.42 | 3.42 | 134.9K |
10:25 | 3.42 | 3.43 | 3.42 | 3.42 | 151.2K |
10:30 | 3.42 | 3.43 | 3.42 | 3.42 | 180.7K |
10:35 | 3.42 | 3.43 | 3.42 | 3.43 | 120.9K |
10:40 | 3.42 | 3.43 | 3.42 | 3.43 | 57.4K |
10:45 | 3.42 | 3.43 | 3.42 | 3.42 | 201.8K |
10:50 | 3.42 | 3.43 | 3.41 | 3.41 | 395.9K |
10:55 | 3.41 | 3.42 | 3.40 | 3.40 | 1,084.1K |
11:00 | 3.40 | 3.41 | 3.38 | 3.40 | 570.5K |
11:05 | 3.39 | 3.41 | 3.39 | 3.41 | 253.9K |
11:10 | 3.41 | 3.41 | 3.40 | 3.41 | 29.3K |
11:15 | 3.41 | 3.42 | 3.41 | 3.41 | 58.7K |
11:20 | 3.41 | 3.42 | 3.41 | 3.42 | 79.0K |
11:25 | 3.42 | 3.42 | 3.41 | 3.42 | 53.5K |
13:00 | 3.42 | 3.43 | 3.41 | 3.42 | 460.1K |
13:05 | 3.42 | 3.43 | 3.41 | 3.43 | 530.4K |
13:10 | 3.43 | 3.44 | 3.43 | 3.43 | 181.4K |
13:15 | 3.43 | 3.43 | 3.42 | 3.42 | 57.3K |
13:20 | 3.43 | 3.43 | 3.43 | 3.43 | 35.2K |
13:25 | 3.43 | 3.43 | 3.43 | 3.43 | 4.3K |
13:30 | 3.42 | 3.43 | 3.42 | 3.43 | 18.1K |
13:35 | 3.42 | 3.43 | 3.42 | 3.43 | 76.8K |
13:40 | 3.43 | 3.43 | 3.42 | 3.42 | 78.3K |
13:45 | 3.43 | 3.43 | 3.42 | 3.43 | 106.6K |
13:50 | 3.42 | 3.42 | 3.41 | 3.41 | 344.0K |
13:55 | 3.41 | 3.42 | 3.40 | 3.41 | 422.0K |
14:00 | 3.41 | 3.41 | 3.40 | 3.41 | 159.1K |
14:05 | 3.41 | 3.42 | 3.40 | 3.40 | 173.6K |
14:10 | 3.41 | 3.41 | 3.40 | 3.41 | 202.5K |
14:15 | 3.41 | 3.41 | 3.40 | 3.41 | 117.6K |
14:20 | 3.41 | 3.41 | 3.41 | 3.41 | 78.3K |
14:25 | 3.41 | 3.42 | 3.41 | 3.42 | 41.8K |
14:30 | 3.41 | 3.41 | 3.40 | 3.41 | 263.7K |
14:35 | 3.41 | 3.41 | 3.41 | 3.41 | 63.4K |
14:40 | 3.41 | 3.42 | 3.41 | 3.41 | 63.9K |
14:45 | 3.41 | 3.42 | 3.41 | 3.42 | 235.7K |
14:50 | 3.41 | 3.42 | 3.40 | 3.40 | 639.1K |
14:55 | 3.41 | 3.42 | 3.40 | 3.42 | 114.4K |
15:40 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |