Shibaura Machine DRC

TSHMY
🏛️ usa →
11.59
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-22 9.25 9.25 9.25 9.25 0.0M
2022-12-02 9.29 9.29 9.29 9.29 0.0M
2022-08-26 11.08 11.08 11.08 11.08 0.0M
2022-06-28 10.40 10.40 10.40 10.40 0.0M
2022-05-20 11.54 11.54 11.54 11.54 0.0M
2022-05-19 10.81 10.81 10.81 10.81 0.0M
2022-05-11 11.16 11.16 11.16 11.16 0.0M
2022-05-10 11.26 11.26 11.26 11.26 0.0M
2022-04-14 12.50 12.50 12.50 12.50 0.0M
2022-01-31 14.00 14.00 14.00 14.00 0.0M
2022-01-13 16.41 16.41 16.41 16.41 0.0M
2022-01-11 15.43 15.43 15.43 15.43 0.0M
2022-01-04 16.45 16.45 15.88 15.88 0.0M