4,560.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,900.00 | 2,925.00 | 2,894.00 | 2,912.00 | 0.0M |
| 2023-12-28 | 2,945.00 | 2,947.00 | 2,874.00 | 2,904.00 | 0.0M |
| 2023-12-27 | 2,880.00 | 2,939.00 | 2,880.00 | 2,939.00 | 0.0M |
| 2023-12-26 | 2,845.00 | 2,862.00 | 2,843.00 | 2,861.00 | 0.0M |
| 2023-12-25 | 2,877.00 | 2,877.00 | 2,843.00 | 2,845.00 | 0.0M |
| 2023-12-22 | 2,846.00 | 2,860.00 | 2,844.00 | 2,855.00 | 0.0M |
| 2023-12-21 | 2,838.00 | 2,838.00 | 2,814.00 | 2,831.00 | 0.0M |
| 2023-12-20 | 2,820.00 | 2,849.00 | 2,820.00 | 2,838.00 | 0.0M |
| 2023-12-19 | 2,800.00 | 2,818.00 | 2,773.00 | 2,816.00 | 0.0M |
| 2023-12-18 | 2,799.00 | 2,799.00 | 2,748.00 | 2,787.00 | 0.0M |
| 2023-12-15 | 2,838.00 | 2,852.00 | 2,797.00 | 2,804.00 | 0.0M |
| 2023-12-14 | 2,875.00 | 2,875.00 | 2,818.00 | 2,818.00 | 0.0M |
| 2023-12-13 | 2,818.00 | 2,854.00 | 2,818.00 | 2,834.00 | 0.0M |
| 2023-12-12 | 2,813.00 | 2,818.00 | 2,801.00 | 2,818.00 | 0.0M |
| 2023-12-11 | 2,799.00 | 2,802.00 | 2,748.00 | 2,802.00 | 0.0M |
| 2023-12-08 | 2,775.00 | 2,788.00 | 2,725.00 | 2,749.00 | 0.0M |
| 2023-12-07 | 2,837.00 | 2,846.00 | 2,773.00 | 2,775.00 | 0.0M |
| 2023-12-06 | 2,810.00 | 2,856.00 | 2,808.00 | 2,856.00 | 0.0M |
| 2023-12-05 | 2,819.00 | 2,859.00 | 2,799.00 | 2,799.00 | 0.0M |
| 2023-12-04 | 2,815.00 | 2,816.00 | 2,763.00 | 2,815.00 | 0.0M |
| 2023-12-01 | 2,838.00 | 2,838.00 | 2,808.00 | 2,820.00 | 0.0M |
| 2023-11-30 | 2,816.00 | 2,838.00 | 2,810.00 | 2,833.00 | 0.0M |
| 2023-11-29 | 2,806.00 | 2,860.00 | 2,795.00 | 2,813.00 | 0.0M |
| 2023-11-28 | 2,809.00 | 2,824.00 | 2,805.00 | 2,824.00 | 0.0M |
| 2023-11-27 | 2,811.00 | 2,828.00 | 2,791.00 | 2,809.00 | 0.0M |
| 2023-11-24 | 2,824.00 | 2,824.00 | 2,810.00 | 2,811.00 | 0.0M |
| 2023-11-22 | 2,801.00 | 2,820.00 | 2,797.00 | 2,808.00 | 0.0M |
| 2023-11-21 | 2,770.00 | 2,794.00 | 2,749.00 | 2,780.00 | 0.0M |
| 2023-11-20 | 2,800.00 | 2,808.00 | 2,746.00 | 2,746.00 | 0.0M |
| 2023-11-17 | 2,749.00 | 2,805.00 | 2,741.00 | 2,801.00 | 0.0M |
| 2023-11-16 | 2,721.00 | 2,748.00 | 2,716.00 | 2,736.00 | 0.0M |
| 2023-11-15 | 2,747.00 | 2,753.00 | 2,708.00 | 2,721.00 | 0.0M |
| 2023-11-14 | 2,732.00 | 2,782.00 | 2,721.00 | 2,722.00 | 0.0M |
| 2023-11-13 | 2,797.00 | 2,798.00 | 2,719.00 | 2,742.00 | 0.0M |
| 2023-11-10 | 2,790.00 | 2,793.00 | 2,743.00 | 2,788.00 | 0.0M |
| 2023-11-09 | 2,837.00 | 2,837.00 | 2,775.00 | 2,801.00 | 0.0M |
| 2023-11-08 | 2,958.00 | 2,958.00 | 2,765.00 | 2,793.00 | 0.0M |
| 2023-11-07 | 2,973.00 | 3,000.00 | 2,919.00 | 2,950.00 | 0.0M |
| 2023-11-06 | 2,998.00 | 3,020.00 | 2,966.00 | 2,973.00 | 0.0M |
| 2023-11-02 | 3,000.00 | 3,005.00 | 2,947.00 | 2,973.00 | 0.0M |
| 2023-11-01 | 2,922.00 | 2,984.00 | 2,918.00 | 2,978.00 | 0.0M |
| 2023-10-31 | 2,887.00 | 2,924.00 | 2,874.00 | 2,922.00 | 0.0M |
| 2023-10-30 | 2,898.00 | 2,930.00 | 2,868.00 | 2,893.00 | 0.1M |
| 2023-10-27 | 2,912.00 | 2,948.00 | 2,912.00 | 2,948.00 | 0.0M |
| 2023-10-26 | 2,918.00 | 2,937.00 | 2,881.00 | 2,889.00 | 0.0M |
| 2023-10-25 | 2,941.00 | 2,960.00 | 2,917.00 | 2,923.00 | 0.0M |
| 2023-10-24 | 2,925.00 | 2,932.00 | 2,846.00 | 2,912.00 | 0.0M |
| 2023-10-23 | 2,978.00 | 2,979.00 | 2,924.00 | 2,924.00 | 0.0M |
| 2023-10-20 | 2,913.00 | 2,984.00 | 2,913.00 | 2,968.00 | 0.0M |
| 2023-10-19 | 2,895.00 | 2,975.00 | 2,893.00 | 2,955.00 | 0.0M |
| 2023-10-18 | 2,911.00 | 2,960.00 | 2,911.00 | 2,934.00 | 0.0M |
| 2023-10-17 | 2,918.00 | 2,947.00 | 2,895.00 | 2,911.00 | 0.0M |
| 2023-10-16 | 2,934.00 | 2,934.00 | 2,896.00 | 2,902.00 | 0.0M |
| 2023-10-13 | 2,975.00 | 2,989.00 | 2,912.00 | 2,930.00 | 0.0M |
| 2023-10-12 | 2,965.00 | 2,993.00 | 2,946.00 | 2,993.00 | 0.0M |
| 2023-10-11 | 3,020.00 | 3,020.00 | 2,968.00 | 2,983.00 | 0.0M |
| 2023-10-10 | 3,005.00 | 3,020.00 | 2,963.00 | 2,991.00 | 0.0M |
| 2023-10-06 | 2,852.00 | 2,936.00 | 2,852.00 | 2,918.00 | 0.0M |
| 2023-10-05 | 2,865.00 | 2,909.00 | 2,860.00 | 2,893.00 | 0.0M |
| 2023-10-04 | 2,870.00 | 2,892.00 | 2,823.00 | 2,831.00 | 0.0M |
| 2023-10-03 | 2,950.00 | 2,950.00 | 2,888.00 | 2,888.00 | 0.0M |
| 2023-10-02 | 3,070.00 | 3,075.00 | 2,968.00 | 2,968.00 | 0.0M |
| 2023-09-29 | 3,100.00 | 3,100.00 | 3,030.00 | 3,045.00 | 0.0M |
| 2023-09-28 | 3,100.00 | 3,135.00 | 3,055.00 | 3,075.00 | 0.0M |
| 2023-09-27 | 3,100.00 | 3,170.00 | 3,070.00 | 3,160.00 | 0.0M |
| 2023-09-26 | 3,135.00 | 3,150.00 | 3,105.00 | 3,115.00 | 0.0M |
| 2023-09-25 | 3,180.00 | 3,180.00 | 3,145.00 | 3,150.00 | 0.0M |
| 2023-09-22 | 3,170.00 | 3,190.00 | 3,150.00 | 3,180.00 | 0.0M |
| 2023-09-21 | 3,230.00 | 3,260.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-09-20 | 3,410.00 | 3,410.00 | 3,230.00 | 3,240.00 | 0.0M |
| 2023-09-19 | 3,385.00 | 3,415.00 | 3,365.00 | 3,410.00 | 0.0M |
| 2023-09-15 | 3,340.00 | 3,390.00 | 3,335.00 | 3,390.00 | 0.0M |
| 2023-09-14 | 3,300.00 | 3,335.00 | 3,285.00 | 3,315.00 | 0.0M |
| 2023-09-13 | 3,300.00 | 3,305.00 | 3,240.00 | 3,265.00 | 0.0M |
| 2023-09-12 | 3,305.00 | 3,325.00 | 3,295.00 | 3,315.00 | 0.0M |
| 2023-09-11 | 3,310.00 | 3,340.00 | 3,295.00 | 3,300.00 | 0.0M |
| 2023-09-08 | 3,285.00 | 3,330.00 | 3,270.00 | 3,300.00 | 0.0M |
| 2023-09-07 | 3,230.00 | 3,270.00 | 3,230.00 | 3,250.00 | 0.0M |
| 2023-09-06 | 3,240.00 | 3,280.00 | 3,220.00 | 3,260.00 | 0.0M |
| 2023-09-05 | 3,250.00 | 3,275.00 | 3,200.00 | 3,240.00 | 0.0M |
| 2023-09-04 | 3,290.00 | 3,295.00 | 3,250.00 | 3,280.00 | 0.0M |
| 2023-09-01 | 3,310.00 | 3,350.00 | 3,275.00 | 3,305.00 | 0.0M |
| 2023-08-31 | 3,315.00 | 3,320.00 | 3,300.00 | 3,305.00 | 0.0M |
| 2023-08-30 | 3,320.00 | 3,340.00 | 3,295.00 | 3,300.00 | 0.0M |
| 2023-08-29 | 3,305.00 | 3,320.00 | 3,290.00 | 3,310.00 | 0.0M |
| 2023-08-28 | 3,290.00 | 3,325.00 | 3,275.00 | 3,320.00 | 0.0M |
| 2023-08-25 | 3,235.00 | 3,265.00 | 3,220.00 | 3,245.00 | 0.0M |
| 2023-08-24 | 3,185.00 | 3,265.00 | 3,160.00 | 3,245.00 | 0.0M |
| 2023-08-23 | 3,125.00 | 3,180.00 | 3,125.00 | 3,175.00 | 0.0M |
| 2023-08-22 | 3,155.00 | 3,175.00 | 3,150.00 | 3,165.00 | 0.0M |
| 2023-08-21 | 3,145.00 | 3,180.00 | 3,130.00 | 3,155.00 | 0.0M |
| 2023-08-18 | 3,080.00 | 3,155.00 | 3,065.00 | 3,125.00 | 0.0M |
| 2023-08-17 | 3,115.00 | 3,130.00 | 3,030.00 | 3,090.00 | 0.1M |
| 2023-08-16 | 3,175.00 | 3,185.00 | 3,105.00 | 3,150.00 | 0.1M |
| 2023-08-15 | 3,270.00 | 3,300.00 | 3,205.00 | 3,230.00 | 0.0M |
| 2023-08-14 | 3,435.00 | 3,435.00 | 3,230.00 | 3,250.00 | 0.1M |
| 2023-08-10 | 3,270.00 | 3,380.00 | 3,265.00 | 3,380.00 | 0.0M |
| 2023-08-09 | 3,235.00 | 3,275.00 | 3,195.00 | 3,250.00 | 0.0M |
| 2023-08-08 | 3,100.00 | 3,220.00 | 3,100.00 | 3,210.00 | 0.0M |
| 2023-08-07 | 3,140.00 | 3,180.00 | 3,100.00 | 3,165.00 | 0.1M |
| 2023-08-04 | 3,120.00 | 3,175.00 | 3,120.00 | 3,155.00 | 0.0M |
| 2023-08-03 | 3,150.00 | 3,180.00 | 3,120.00 | 3,145.00 | 0.0M |
| 2023-08-02 | 3,105.00 | 3,165.00 | 3,100.00 | 3,150.00 | 0.0M |
| 2023-08-01 | 3,085.00 | 3,115.00 | 3,045.00 | 3,105.00 | 0.0M |
| 2023-07-31 | 3,095.00 | 3,125.00 | 3,080.00 | 3,085.00 | 0.0M |
| 2023-07-28 | 3,020.00 | 3,045.00 | 2,985.00 | 3,045.00 | 0.0M |
| 2023-07-27 | 2,975.00 | 3,025.00 | 2,974.00 | 3,025.00 | 0.0M |
| 2023-07-26 | 2,950.00 | 2,985.00 | 2,947.00 | 2,975.00 | 0.0M |
| 2023-07-25 | 2,967.00 | 2,980.00 | 2,946.00 | 2,950.00 | 0.0M |
| 2023-07-24 | 2,930.00 | 2,971.00 | 2,911.00 | 2,947.00 | 0.0M |
| 2023-07-21 | 2,872.00 | 2,904.00 | 2,872.00 | 2,895.00 | 0.0M |
| 2023-07-20 | 2,886.00 | 2,888.00 | 2,859.00 | 2,870.00 | 0.0M |
| 2023-07-19 | 2,822.00 | 2,870.00 | 2,822.00 | 2,861.00 | 0.0M |
| 2023-07-18 | 2,782.00 | 2,815.00 | 2,778.00 | 2,810.00 | 0.0M |
| 2023-07-14 | 2,812.00 | 2,812.00 | 2,772.00 | 2,772.00 | 0.0M |
| 2023-07-13 | 2,767.00 | 2,789.00 | 2,764.00 | 2,766.00 | 0.0M |
| 2023-07-12 | 2,804.00 | 2,804.00 | 2,770.00 | 2,780.00 | 0.0M |
| 2023-07-11 | 2,796.00 | 2,815.00 | 2,773.00 | 2,778.00 | 0.0M |
| 2023-07-10 | 2,793.00 | 2,815.00 | 2,780.00 | 2,796.00 | 0.0M |
| 2023-07-07 | 2,790.00 | 2,831.00 | 2,764.00 | 2,810.00 | 0.0M |
| 2023-07-06 | 2,825.00 | 2,847.00 | 2,799.00 | 2,811.00 | 0.0M |
| 2023-07-05 | 2,800.00 | 2,834.00 | 2,788.00 | 2,814.00 | 0.0M |
| 2023-07-04 | 2,832.00 | 2,850.00 | 2,811.00 | 2,811.00 | 0.0M |
| 2023-07-03 | 2,788.00 | 2,839.00 | 2,788.00 | 2,832.00 | 0.0M |
| 2023-06-30 | 2,781.00 | 2,803.00 | 2,775.00 | 2,792.00 | 0.0M |
| 2023-06-29 | 2,810.00 | 2,810.00 | 2,764.00 | 2,795.00 | 0.0M |
| 2023-06-28 | 2,790.00 | 2,813.00 | 2,784.00 | 2,810.00 | 0.0M |
| 2023-06-27 | 2,718.00 | 2,760.00 | 2,711.00 | 2,759.00 | 0.0M |
| 2023-06-26 | 2,690.00 | 2,724.00 | 2,684.00 | 2,704.00 | 0.0M |
| 2023-06-23 | 2,730.00 | 2,730.00 | 2,672.00 | 2,690.00 | 0.0M |
| 2023-06-22 | 2,717.00 | 2,736.00 | 2,698.00 | 2,705.00 | 0.0M |
| 2023-06-21 | 2,675.00 | 2,721.00 | 2,675.00 | 2,695.00 | 0.0M |
| 2023-06-20 | 2,667.00 | 2,695.00 | 2,660.00 | 2,682.00 | 0.0M |
| 2023-06-19 | 2,634.00 | 2,704.00 | 2,634.00 | 2,694.00 | 0.0M |
| 2023-06-16 | 2,629.00 | 2,668.00 | 2,586.00 | 2,648.00 | 0.0M |
| 2023-06-15 | 2,638.00 | 2,715.00 | 2,638.00 | 2,639.00 | 0.0M |
| 2023-06-14 | 2,634.00 | 2,649.00 | 2,598.00 | 2,639.00 | 0.0M |
| 2023-06-13 | 2,475.00 | 2,632.00 | 2,475.00 | 2,622.00 | 0.1M |
| 2023-06-12 | 2,440.00 | 2,468.00 | 2,438.00 | 2,463.00 | 0.0M |
| 2023-06-09 | 2,388.00 | 2,430.00 | 2,384.00 | 2,425.00 | 0.0M |
| 2023-06-08 | 2,360.00 | 2,390.00 | 2,360.00 | 2,377.00 | 0.0M |
| 2023-06-07 | 2,382.00 | 2,392.00 | 2,365.00 | 2,373.00 | 0.0M |
| 2023-06-06 | 2,324.00 | 2,395.00 | 2,324.00 | 2,385.00 | 0.0M |
| 2023-06-05 | 2,372.00 | 2,372.00 | 2,350.00 | 2,357.00 | 0.0M |
| 2023-06-02 | 2,308.00 | 2,333.00 | 2,308.00 | 2,329.00 | 0.0M |
| 2023-06-01 | 2,292.00 | 2,316.00 | 2,287.00 | 2,305.00 | 0.0M |
| 2023-05-31 | 2,331.00 | 2,331.00 | 2,291.00 | 2,292.00 | 0.0M |
| 2023-05-30 | 2,359.00 | 2,359.00 | 2,335.00 | 2,341.00 | 0.0M |
| 2023-05-29 | 2,346.00 | 2,360.00 | 2,346.00 | 2,351.00 | 0.0M |
| 2023-05-26 | 2,355.00 | 2,361.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2023-05-25 | 2,361.00 | 2,374.00 | 2,351.00 | 2,363.00 | 0.0M |
| 2023-05-24 | 2,365.00 | 2,392.00 | 2,360.00 | 2,375.00 | 0.0M |
| 2023-05-23 | 2,400.00 | 2,400.00 | 2,357.00 | 2,371.00 | 0.0M |
| 2023-05-22 | 2,367.00 | 2,399.00 | 2,358.00 | 2,399.00 | 0.0M |
| 2023-05-19 | 2,385.00 | 2,386.00 | 2,360.00 | 2,367.00 | 0.0M |
| 2023-05-18 | 2,381.00 | 2,400.00 | 2,356.00 | 2,399.00 | 0.0M |
| 2023-05-17 | 2,352.00 | 2,377.00 | 2,352.00 | 2,371.00 | 0.0M |
| 2023-05-16 | 2,364.00 | 2,365.00 | 2,335.00 | 2,365.00 | 0.0M |
| 2023-05-15 | 2,370.00 | 2,370.00 | 2,334.00 | 2,351.00 | 0.0M |
| 2023-05-12 | 2,364.00 | 2,381.00 | 2,342.00 | 2,360.00 | 0.0M |
| 2023-05-11 | 2,360.00 | 2,360.00 | 2,325.00 | 2,346.00 | 0.0M |
| 2023-05-10 | 2,352.00 | 2,370.00 | 2,352.00 | 2,365.00 | 0.0M |
| 2023-05-09 | 2,345.00 | 2,356.00 | 2,343.00 | 2,352.00 | 0.0M |
| 2023-05-08 | 2,319.00 | 2,350.00 | 2,316.00 | 2,350.00 | 0.0M |
| 2023-05-02 | 2,290.00 | 2,311.00 | 2,290.00 | 2,311.00 | 0.0M |
| 2023-05-01 | 2,318.00 | 2,332.00 | 2,300.00 | 2,312.00 | 0.0M |
| 2023-04-28 | 2,288.00 | 2,311.00 | 2,269.00 | 2,311.00 | 0.0M |
| 2023-04-27 | 2,279.00 | 2,294.00 | 2,245.00 | 2,252.00 | 0.0M |
| 2023-04-26 | 2,280.00 | 2,289.00 | 2,258.00 | 2,276.00 | 0.0M |
| 2023-04-25 | 2,271.00 | 2,302.00 | 2,255.00 | 2,288.00 | 0.0M |
| 2023-04-24 | 2,251.00 | 2,258.00 | 2,244.00 | 2,246.00 | 0.0M |
| 2023-04-21 | 2,236.00 | 2,264.00 | 2,233.00 | 2,248.00 | 0.0M |
| 2023-04-20 | 2,220.00 | 2,243.00 | 2,220.00 | 2,236.00 | 0.0M |
| 2023-04-19 | 2,221.00 | 2,233.00 | 2,213.00 | 2,232.00 | 0.0M |
| 2023-04-18 | 2,203.00 | 2,234.00 | 2,203.00 | 2,227.00 | 0.0M |
| 2023-04-17 | 2,221.00 | 2,224.00 | 2,206.00 | 2,208.00 | 0.0M |
| 2023-04-14 | 2,190.00 | 2,223.00 | 2,186.00 | 2,219.00 | 0.0M |
| 2023-04-13 | 2,180.00 | 2,196.00 | 2,171.00 | 2,190.00 | 0.0M |
| 2023-04-12 | 2,192.00 | 2,209.00 | 2,185.00 | 2,187.00 | 0.0M |
| 2023-04-11 | 2,193.00 | 2,202.00 | 2,178.00 | 2,194.00 | 0.0M |
| 2023-04-10 | 2,175.00 | 2,187.00 | 2,169.00 | 2,170.00 | 0.0M |
| 2023-04-07 | 2,167.00 | 2,190.00 | 2,167.00 | 2,185.00 | 0.0M |
| 2023-04-06 | 2,242.00 | 2,242.00 | 2,163.00 | 2,165.00 | 0.0M |
| 2023-04-05 | 2,230.00 | 2,254.00 | 2,230.00 | 2,242.00 | 0.0M |
| 2023-04-04 | 2,242.00 | 2,249.00 | 2,233.00 | 2,249.00 | 0.0M |
| 2023-04-03 | 2,253.00 | 2,254.00 | 2,239.00 | 2,251.00 | 0.0M |
| 2023-03-31 | 2,208.00 | 2,235.00 | 2,205.00 | 2,222.00 | 0.0M |
| 2023-03-30 | 2,168.00 | 2,223.00 | 2,168.00 | 2,222.00 | 0.0M |
| 2023-03-29 | 2,200.00 | 2,233.00 | 2,196.00 | 2,233.00 | 0.0M |
| 2023-03-28 | 2,214.00 | 2,223.00 | 2,190.00 | 2,193.00 | 0.0M |
| 2023-03-27 | 2,204.00 | 2,216.00 | 2,190.00 | 2,204.00 | 0.0M |
| 2023-03-24 | 2,204.00 | 2,204.00 | 2,187.00 | 2,187.00 | 0.0M |
| 2023-03-23 | 2,185.00 | 2,200.00 | 2,177.00 | 2,192.00 | 0.0M |
| 2023-03-22 | 2,195.00 | 2,195.00 | 2,172.00 | 2,184.00 | 0.0M |
| 2023-03-20 | 2,203.00 | 2,213.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2023-03-17 | 2,169.00 | 2,230.00 | 2,167.00 | 2,229.00 | 0.0M |
| 2023-03-16 | 2,160.00 | 2,177.00 | 2,153.00 | 2,173.00 | 0.0M |
| 2023-03-15 | 2,207.00 | 2,220.00 | 2,188.00 | 2,206.00 | 0.0M |
| 2023-03-14 | 2,220.00 | 2,220.00 | 2,168.00 | 2,180.00 | 0.0M |
| 2023-03-13 | 2,218.00 | 2,236.00 | 2,202.00 | 2,236.00 | 0.0M |
| 2023-03-10 | 2,241.00 | 2,267.00 | 2,235.00 | 2,237.00 | 0.0M |
| 2023-03-09 | 2,277.00 | 2,292.00 | 2,276.00 | 2,287.00 | 0.0M |
| 2023-03-08 | 2,246.00 | 2,277.00 | 2,246.00 | 2,277.00 | 0.0M |
| 2023-03-07 | 2,251.00 | 2,282.00 | 2,251.00 | 2,270.00 | 0.0M |
| 2023-03-06 | 2,294.00 | 2,294.00 | 2,257.00 | 2,271.00 | 0.0M |
| 2023-03-03 | 2,257.00 | 2,274.00 | 2,239.00 | 2,274.00 | 0.0M |
| 2023-03-02 | 2,229.00 | 2,255.00 | 2,223.00 | 2,228.00 | 0.0M |
| 2023-03-01 | 2,195.00 | 2,239.00 | 2,195.00 | 2,229.00 | 0.0M |
| 2023-02-28 | 2,262.00 | 2,270.00 | 2,202.00 | 2,202.00 | 0.0M |
| 2023-02-27 | 2,238.00 | 2,270.00 | 2,237.00 | 2,262.00 | 0.0M |
| 2023-02-24 | 2,197.00 | 2,239.00 | 2,197.00 | 2,239.00 | 0.0M |
| 2023-02-22 | 2,170.00 | 2,187.00 | 2,164.00 | 2,187.00 | 0.0M |
| 2023-02-21 | 2,178.00 | 2,186.00 | 2,162.00 | 2,179.00 | 0.0M |
| 2023-02-20 | 2,160.00 | 2,180.00 | 2,160.00 | 2,166.00 | 0.0M |
| 2023-02-17 | 2,160.00 | 2,160.00 | 2,147.00 | 2,149.00 | 0.0M |
| 2023-02-16 | 2,146.00 | 2,183.00 | 2,146.00 | 2,163.00 | 0.0M |
| 2023-02-15 | 2,171.00 | 2,177.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2023-02-14 | 2,155.00 | 2,186.00 | 2,153.00 | 2,186.00 | 0.0M |
| 2023-02-13 | 2,141.00 | 2,155.00 | 2,132.00 | 2,132.00 | 0.0M |
| 2023-02-10 | 2,145.00 | 2,146.00 | 2,130.00 | 2,144.00 | 0.0M |
| 2023-02-09 | 2,122.00 | 2,154.00 | 2,122.00 | 2,149.00 | 0.0M |
| 2023-02-08 | 2,105.00 | 2,146.00 | 2,102.00 | 2,122.00 | 0.0M |
| 2023-02-07 | 2,099.00 | 2,101.00 | 2,095.00 | 2,097.00 | 0.0M |
| 2023-02-06 | 2,090.00 | 2,098.00 | 2,084.00 | 2,098.00 | 0.0M |
| 2023-02-03 | 2,079.00 | 2,086.00 | 2,070.00 | 2,080.00 | 0.0M |
| 2023-02-02 | 2,093.00 | 2,101.00 | 2,075.00 | 2,079.00 | 0.0M |
| 2023-02-01 | 2,085.00 | 2,094.00 | 2,085.00 | 2,091.00 | 0.0M |
| 2023-01-31 | 2,080.00 | 2,093.00 | 2,079.00 | 2,090.00 | 0.0M |
| 2023-01-30 | 2,081.00 | 2,094.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2023-01-27 | 2,080.00 | 2,087.00 | 2,072.00 | 2,087.00 | 0.0M |
| 2023-01-26 | 2,093.00 | 2,093.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-01-25 | 2,095.00 | 2,095.00 | 2,082.00 | 2,094.00 | 0.0M |
| 2023-01-24 | 2,079.00 | 2,093.00 | 2,068.00 | 2,091.00 | 0.0M |
| 2023-01-23 | 2,055.00 | 2,077.00 | 2,055.00 | 2,077.00 | 0.0M |
| 2023-01-20 | 2,058.00 | 2,062.00 | 2,051.00 | 2,055.00 | 0.0M |
| 2023-01-19 | 2,037.00 | 2,058.00 | 2,037.00 | 2,044.00 | 0.0M |
| 2023-01-18 | 2,036.00 | 2,058.00 | 2,036.00 | 2,058.00 | 0.0M |
| 2023-01-17 | 2,036.00 | 2,046.00 | 2,036.00 | 2,041.00 | 0.0M |
| 2023-01-16 | 2,040.00 | 2,045.00 | 2,028.00 | 2,029.00 | 0.0M |
| 2023-01-13 | 2,029.00 | 2,042.00 | 2,029.00 | 2,036.00 | 0.0M |
| 2023-01-12 | 2,049.00 | 2,051.00 | 2,028.00 | 2,029.00 | 0.0M |
| 2023-01-11 | 2,039.00 | 2,050.00 | 2,039.00 | 2,044.00 | 0.0M |
| 2023-01-10 | 2,048.00 | 2,055.00 | 2,038.00 | 2,039.00 | 0.0M |
| 2023-01-06 | 2,045.00 | 2,050.00 | 2,036.00 | 2,047.00 | 0.0M |
| 2023-01-05 | 2,051.00 | 2,052.00 | 2,036.00 | 2,047.00 | 0.0M |
| 2023-01-04 | 2,079.00 | 2,079.00 | 2,050.00 | 2,050.00 | 0.0M |