915.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 09:05 | 448.00 | 454.00 | 446.00 | 446.00 | 0.4K |
| 09:20 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 09:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:30 | 438.00 | 446.00 | 438.00 | 446.00 | 0.2K |
| 11:05 | 436.00 | 436.00 | 432.00 | 432.00 | 2.3K |
| 13:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 14:05 | 438.00 | 446.00 | 438.00 | 446.00 | 1.2K |
| 14:10 | 446.00 | 446.00 | 446.00 | 446.00 | 0.6K |
| 15:10 | 432.00 | 432.00 | 432.00 | 432.00 | 0.6K |
| 16:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |