915.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 780.00 | 565.00 | 640.00 | 175.6K |
| 09:05 | 600.00 | 600.00 | 560.00 | 560.00 | 54.4K |
| 09:10 | 550.00 | 565.00 | 550.00 | 565.00 | 13.9K |
| 09:15 | 560.00 | 565.00 | 550.00 | 550.00 | 3.5K |
| 09:20 | 550.00 | 565.00 | 540.00 | 560.00 | 14.9K |
| 09:25 | 560.00 | 650.00 | 545.00 | 620.00 | 83.6K |
| 09:30 | 645.00 | 820.00 | 620.00 | 775.00 | 106.9K |
| 09:35 | 775.00 | 835.00 | 775.00 | 830.00 | 31.8K |
| 09:40 | 830.00 | 840.00 | 825.00 | 835.00 | 69.8K |
| 09:45 | 840.00 | 840.00 | 840.00 | 840.00 | 24.0K |
| 09:50 | 840.00 | 840.00 | 800.00 | 800.00 | 27.3K |
| 09:55 | 780.00 | 840.00 | 770.00 | 835.00 | 20.5K |
| 10:00 | 835.00 | 840.00 | 835.00 | 835.00 | 12.7K |
| 10:05 | 840.00 | 840.00 | 835.00 | 840.00 | 5.2K |
| 10:10 | 835.00 | 840.00 | 835.00 | 835.00 | 15.5K |
| 10:15 | 835.00 | 840.00 | 835.00 | 840.00 | 3.1K |
| 10:20 | 820.00 | 820.00 | 815.00 | 820.00 | 7.0K |
| 10:25 | 835.00 | 835.00 | 820.00 | 820.00 | 24.9K |
| 10:30 | 830.00 | 830.00 | 825.00 | 825.00 | 2.1K |
| 10:35 | 830.00 | 830.00 | 820.00 | 820.00 | 3.7K |
| 10:40 | 820.00 | 830.00 | 820.00 | 825.00 | 1.3K |
| 10:45 | 830.00 | 830.00 | 825.00 | 830.00 | 2.8K |
| 10:50 | 830.00 | 835.00 | 825.00 | 835.00 | 7.0K |
| 10:55 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 11:05 | 830.00 | 830.00 | 830.00 | 830.00 | 1.7K |
| 11:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 11:15 | 835.00 | 835.00 | 835.00 | 835.00 | 0.8K |
| 11:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.6K |
| 11:25 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 11:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 11:35 | 830.00 | 830.00 | 830.00 | 830.00 | 24.5K |
| 11:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 11:45 | 830.00 | 830.00 | 830.00 | 830.00 | 5.0K |
| 11:50 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 11:55 | 830.00 | 840.00 | 830.00 | 840.00 | 51.1K |
| 13:30 | 840.00 | 840.00 | 835.00 | 840.00 | 11.2K |
| 13:35 | 840.00 | 840.00 | 840.00 | 840.00 | 5.9K |
| 13:40 | 835.00 | 840.00 | 835.00 | 840.00 | 4.7K |
| 13:55 | 840.00 | 840.00 | 840.00 | 840.00 | 4.6K |
| 14:00 | 840.00 | 840.00 | 840.00 | 840.00 | 12.7K |
| 14:05 | 835.00 | 835.00 | 810.00 | 815.00 | 14.0K |
| 14:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 14:15 | 835.00 | 835.00 | 835.00 | 835.00 | 0.4K |
| 14:20 | 840.00 | 840.00 | 840.00 | 840.00 | 10.6K |
| 14:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 14:30 | 830.00 | 830.00 | 830.00 | 830.00 | 10.3K |
| 14:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 14:40 | 835.00 | 840.00 | 835.00 | 840.00 | 0.4K |
| 14:45 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 14:55 | 840.00 | 840.00 | 840.00 | 840.00 | 6.1K |
| 15:00 | 840.00 | 840.00 | 840.00 | 840.00 | 1.9K |
| 15:05 | 840.00 | 840.00 | 835.00 | 840.00 | 1.5K |
| 15:10 | 840.00 | 840.00 | 840.00 | 840.00 | 13.1K |
| 15:15 | 840.00 | 840.00 | 835.00 | 840.00 | 7.8K |
| 15:20 | 840.00 | 840.00 | 840.00 | 840.00 | 1.2K |
| 15:25 | 840.00 | 840.00 | 840.00 | 840.00 | 20.9K |
| 15:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 15:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 15:45 | 840.00 | 840.00 | 840.00 | 840.00 | 1.1K |
| 16:00 | 840.00 | 840.00 | 840.00 | 840.00 | 15.9K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |