980.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 432.00 | 496.00 | 432.00 | 490.00 | 0.5K |
| 09:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.5K |
| 09:15 | 486.00 | 486.00 | 384.00 | 384.00 | 7.4K |
| 09:20 | 368.00 | 376.00 | 368.00 | 376.00 | 4.2K |
| 09:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.5K |
| 09:50 | 400.00 | 400.00 | 400.00 | 400.00 | 0.4K |
| 10:05 | 400.00 | 400.00 | 400.00 | 400.00 | 0.4K |
| 10:10 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 11:10 | 394.00 | 400.00 | 394.00 | 400.00 | 0.2K |
| 11:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 11:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.5K |
| 11:35 | 398.00 | 398.00 | 380.00 | 380.00 | 0.3K |
| 11:45 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 11:50 | 368.00 | 368.00 | 368.00 | 368.00 | 5.0K |
| 14:00 | 390.00 | 390.00 | 388.00 | 388.00 | 0.2K |
| 14:45 | 390.00 | 390.00 | 390.00 | 390.00 | 1.0K |
| 15:05 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 15:25 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 15:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.6K |
| 15:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.9K |
| 16:00 | 364.00 | 364.00 | 364.00 | 364.00 | 2.7K |
| 16:10 | 364.00 | 364.00 | 364.00 | 364.00 | 3.5K |
| 16:35 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |