980.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 09:05 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 09:10 | 376.00 | 376.00 | 376.00 | 376.00 | 0.5K |
| 09:15 | 364.00 | 364.00 | 346.00 | 346.00 | 0.2K |
| 09:20 | 346.00 | 346.00 | 346.00 | 346.00 | 0.5K |
| 09:25 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 09:50 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 10:20 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 11:15 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 11:20 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 13:30 | 378.00 | 378.00 | 378.00 | 378.00 | 2.0K |
| 15:10 | 360.00 | 370.00 | 360.00 | 370.00 | 0.6K |
| 15:25 | 380.00 | 380.00 | 378.00 | 378.00 | 0.2K |
| 16:35 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |