855.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 462.00 | 462.00 | 462.00 | 462.00 | 1.0K |
| 09:10 | 462.00 | 462.00 | 462.00 | 462.00 | 2.2K |
| 09:15 | 460.00 | 460.00 | 450.00 | 450.00 | 13.4K |
| 09:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.4K |
| 09:50 | 456.00 | 456.00 | 456.00 | 456.00 | 1.7K |
| 09:55 | 458.00 | 458.00 | 458.00 | 458.00 | 1.0K |
| 10:00 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 11:05 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 11:55 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
| 13:30 | 444.00 | 458.00 | 444.00 | 456.00 | 27.8K |
| 13:35 | 458.00 | 458.00 | 458.00 | 458.00 | 3.2K |
| 13:40 | 458.00 | 458.00 | 458.00 | 458.00 | 7.8K |
| 13:45 | 458.00 | 460.00 | 458.00 | 460.00 | 2.1K |
| 13:50 | 456.00 | 456.00 | 456.00 | 456.00 | 1.0K |
| 13:55 | 456.00 | 456.00 | 456.00 | 456.00 | 2.5K |
| 14:00 | 456.00 | 456.00 | 456.00 | 456.00 | 4.0K |
| 14:05 | 456.00 | 456.00 | 456.00 | 456.00 | 0.5K |
| 14:10 | 456.00 | 456.00 | 456.00 | 456.00 | 1.0K |
| 14:15 | 456.00 | 456.00 | 452.00 | 452.00 | 10.8K |
| 14:20 | 452.00 | 452.00 | 452.00 | 452.00 | 3.2K |
| 14:25 | 444.00 | 444.00 | 444.00 | 444.00 | 1.8K |
| 15:10 | 446.00 | 446.00 | 446.00 | 446.00 | 0.8K |
| 15:25 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 16:10 | 454.00 | 454.00 | 454.00 | 454.00 | 12.9K |
| 16:35 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |