890.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 09:05 | 446.00 | 450.00 | 446.00 | 450.00 | 8.1K |
| 09:10 | 452.00 | 454.00 | 446.00 | 450.00 | 14.3K |
| 09:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 10:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 11:10 | 446.00 | 446.00 | 432.00 | 432.00 | 1.7K |
| 11:25 | 440.00 | 444.00 | 440.00 | 444.00 | 0.2K |
| 11:30 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 14:05 | 444.00 | 444.00 | 444.00 | 444.00 | 0.5K |
| 15:15 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 15:25 | 444.00 | 444.00 | 442.00 | 442.00 | 0.3K |
| 15:30 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 15:40 | 432.00 | 432.00 | 432.00 | 432.00 | 0.9K |
| 16:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |