870.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 420.00 | 420.00 | 420.00 | 420.00 | 1.0K |
| 10:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 10:15 | 420.00 | 420.00 | 420.00 | 420.00 | 3.0K |
| 10:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 10:45 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 10:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 11:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 11:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 11:50 | 420.00 | 420.00 | 420.00 | 420.00 | 1.4K |
| 11:55 | 420.00 | 430.00 | 420.00 | 430.00 | 1.3K |
| 14:55 | 428.00 | 428.00 | 428.00 | 428.00 | 0.3K |