905.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 09:10 | 416.00 | 416.00 | 416.00 | 416.00 | 2.6K |
| 09:15 | 416.00 | 416.00 | 416.00 | 416.00 | 1.2K |
| 09:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.7K |
| 09:30 | 414.00 | 414.00 | 414.00 | 414.00 | 1.3K |
| 09:35 | 414.00 | 414.00 | 414.00 | 414.00 | 1.0K |
| 09:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 13:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 14:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 15:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 15:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 15:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 16:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |