905.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 720.00 | 720.00 | 720.00 | 720.00 | 2.8K |
| 09:10 | 720.00 | 720.00 | 695.00 | 695.00 | 14.0K |
| 09:15 | 690.00 | 690.00 | 680.00 | 680.00 | 4.0K |
| 09:20 | 680.00 | 695.00 | 660.00 | 695.00 | 26.6K |
| 09:25 | 695.00 | 750.00 | 695.00 | 750.00 | 20.0K |
| 09:30 | 750.00 | 750.00 | 740.00 | 740.00 | 5.3K |
| 09:35 | 740.00 | 740.00 | 740.00 | 740.00 | 3.2K |
| 09:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 09:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.9K |
| 09:55 | 740.00 | 750.00 | 740.00 | 740.00 | 3.5K |
| 10:05 | 740.00 | 740.00 | 740.00 | 740.00 | 1.3K |
| 10:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:20 | 740.00 | 740.00 | 740.00 | 740.00 | 5.4K |
| 10:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:40 | 740.00 | 740.00 | 670.00 | 700.00 | 1.8K |
| 10:50 | 730.00 | 730.00 | 720.00 | 720.00 | 0.6K |
| 11:10 | 705.00 | 725.00 | 705.00 | 725.00 | 0.2K |
| 11:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.6K |
| 11:30 | 705.00 | 705.00 | 705.00 | 705.00 | 0.3K |
| 11:35 | 705.00 | 705.00 | 705.00 | 705.00 | 0.2K |
| 11:40 | 705.00 | 725.00 | 705.00 | 725.00 | 0.4K |
| 13:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |
| 13:55 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3K |
| 14:15 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 14:35 | 720.00 | 720.00 | 720.00 | 720.00 | 0.9K |
| 14:55 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 15:00 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 15:10 | 715.00 | 715.00 | 700.00 | 700.00 | 6.0K |
| 15:15 | 715.00 | 715.00 | 700.00 | 700.00 | 1.6K |
| 15:20 | 700.00 | 705.00 | 700.00 | 705.00 | 1.4K |
| 15:25 | 705.00 | 705.00 | 705.00 | 705.00 | 0.4K |
| 15:30 | 705.00 | 705.00 | 705.00 | 705.00 | 0.5K |
| 15:35 | 705.00 | 705.00 | 705.00 | 705.00 | 0.8K |
| 15:40 | 705.00 | 705.00 | 705.00 | 705.00 | 0.5K |
| 15:45 | 705.00 | 705.00 | 705.00 | 705.00 | 9.4K |
| 16:00 | 705.00 | 705.00 | 705.00 | 705.00 | 22.8K |
| 16:35 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |