985.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 1,000.00 | 895.00 | 905.00 | 162.8K |
| 09:05 | 900.00 | 910.00 | 815.00 | 890.00 | 10.4K |
| 09:10 | 840.00 | 885.00 | 840.00 | 855.00 | 10.0K |
| 09:15 | 855.00 | 865.00 | 820.00 | 855.00 | 35.0K |
| 09:20 | 855.00 | 855.00 | 825.00 | 825.00 | 42.6K |
| 09:25 | 820.00 | 820.00 | 780.00 | 780.00 | 82.2K |
| 09:30 | 780.00 | 780.00 | 780.00 | 780.00 | 13.4K |
| 09:35 | 780.00 | 825.00 | 780.00 | 820.00 | 70.3K |
| 09:40 | 790.00 | 820.00 | 790.00 | 805.00 | 8.5K |
| 09:45 | 820.00 | 820.00 | 805.00 | 805.00 | 1.2K |
| 09:50 | 820.00 | 855.00 | 810.00 | 815.00 | 15.0K |
| 09:55 | 815.00 | 815.00 | 805.00 | 815.00 | 4.7K |
| 10:00 | 815.00 | 825.00 | 815.00 | 825.00 | 1.4K |
| 10:05 | 815.00 | 815.00 | 805.00 | 805.00 | 41.4K |
| 10:10 | 805.00 | 805.00 | 805.00 | 805.00 | 10.4K |
| 10:15 | 805.00 | 805.00 | 790.00 | 800.00 | 8.2K |
| 10:20 | 790.00 | 800.00 | 790.00 | 800.00 | 3.9K |
| 10:25 | 800.00 | 805.00 | 800.00 | 805.00 | 1.6K |
| 10:30 | 800.00 | 800.00 | 790.00 | 790.00 | 5.1K |
| 10:35 | 790.00 | 790.00 | 785.00 | 785.00 | 11.5K |
| 10:40 | 790.00 | 790.00 | 780.00 | 790.00 | 18.2K |
| 10:45 | 795.00 | 795.00 | 790.00 | 790.00 | 3.0K |
| 10:50 | 795.00 | 795.00 | 790.00 | 790.00 | 0.4K |
| 10:55 | 795.00 | 800.00 | 795.00 | 795.00 | 7.8K |
| 11:00 | 800.00 | 800.00 | 800.00 | 800.00 | 1.2K |
| 11:05 | 800.00 | 810.00 | 800.00 | 810.00 | 1.1K |
| 11:10 | 815.00 | 815.00 | 815.00 | 815.00 | 6.0K |
| 11:15 | 815.00 | 825.00 | 815.00 | 815.00 | 12.2K |
| 11:20 | 815.00 | 815.00 | 815.00 | 815.00 | 5.3K |
| 11:25 | 815.00 | 820.00 | 815.00 | 820.00 | 3.1K |
| 11:30 | 820.00 | 825.00 | 820.00 | 825.00 | 1.9K |
| 11:35 | 825.00 | 825.00 | 825.00 | 825.00 | 2.6K |
| 11:40 | 795.00 | 795.00 | 795.00 | 795.00 | 5.0K |
| 11:45 | 820.00 | 820.00 | 820.00 | 820.00 | 2.6K |
| 11:50 | 820.00 | 825.00 | 800.00 | 825.00 | 8.4K |
| 11:55 | 825.00 | 825.00 | 825.00 | 825.00 | 2.6K |
| 13:30 | 825.00 | 825.00 | 805.00 | 820.00 | 7.5K |
| 13:35 | 815.00 | 820.00 | 815.00 | 815.00 | 3.0K |
| 13:40 | 815.00 | 815.00 | 805.00 | 805.00 | 5.7K |
| 13:45 | 800.00 | 815.00 | 785.00 | 790.00 | 36.6K |
| 13:50 | 785.00 | 790.00 | 785.00 | 785.00 | 6.0K |
| 13:55 | 785.00 | 785.00 | 780.00 | 785.00 | 52.8K |
| 14:00 | 785.00 | 790.00 | 785.00 | 790.00 | 8.5K |
| 14:05 | 780.00 | 785.00 | 780.00 | 780.00 | 20.4K |
| 14:10 | 780.00 | 785.00 | 780.00 | 785.00 | 6.9K |
| 14:15 | 785.00 | 785.00 | 780.00 | 785.00 | 19.4K |
| 14:20 | 780.00 | 790.00 | 780.00 | 790.00 | 10.2K |
| 14:25 | 795.00 | 815.00 | 785.00 | 815.00 | 41.0K |
| 14:30 | 810.00 | 815.00 | 810.00 | 810.00 | 27.6K |
| 14:35 | 805.00 | 805.00 | 795.00 | 795.00 | 5.8K |
| 14:40 | 795.00 | 800.00 | 790.00 | 790.00 | 1.3K |
| 14:45 | 790.00 | 800.00 | 790.00 | 800.00 | 1.7K |
| 14:50 | 805.00 | 805.00 | 805.00 | 805.00 | 3.3K |
| 14:55 | 800.00 | 800.00 | 795.00 | 800.00 | 5.0K |
| 15:00 | 790.00 | 800.00 | 790.00 | 800.00 | 0.5K |
| 15:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.4K |
| 15:10 | 800.00 | 805.00 | 790.00 | 790.00 | 7.9K |
| 15:15 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 15:20 | 795.00 | 800.00 | 795.00 | 800.00 | 0.2K |
| 15:25 | 800.00 | 805.00 | 795.00 | 805.00 | 0.5K |
| 15:30 | 800.00 | 800.00 | 795.00 | 795.00 | 7.5K |
| 15:35 | 795.00 | 800.00 | 795.00 | 795.00 | 6.9K |
| 15:40 | 800.00 | 800.00 | 790.00 | 790.00 | 3.8K |
| 16:00 | 790.00 | 790.00 | 790.00 | 790.00 | 26.1K |
| 16:05 | 790.00 | 790.00 | 790.00 | 790.00 | 41.3K |
| 16:10 | 790.00 | 790.00 | 790.00 | 790.00 | 43.5K |
| 16:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |