580.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 565.00 | 560.00 | 560.00 | 450.2K |
| 09:05 | 560.00 | 565.00 | 555.00 | 565.00 | 449.6K |
| 09:10 | 555.00 | 560.00 | 555.00 | 560.00 | 219.6K |
| 09:15 | 555.00 | 555.00 | 555.00 | 555.00 | 1.8K |
| 09:20 | 555.00 | 560.00 | 555.00 | 560.00 | 9.8K |
| 09:25 | 560.00 | 560.00 | 560.00 | 560.00 | 67.6K |
| 09:30 | 565.00 | 570.00 | 565.00 | 565.00 | 245.6K |
| 09:35 | 555.00 | 560.00 | 555.00 | 560.00 | 845.3K |
| 09:40 | 555.00 | 560.00 | 555.00 | 560.00 | 1.4K |
| 09:45 | 555.00 | 555.00 | 555.00 | 555.00 | 231.5K |
| 09:55 | 560.00 | 560.00 | 555.00 | 555.00 | 99.3K |
| 10:00 | 555.00 | 560.00 | 555.00 | 560.00 | 5.6K |
| 10:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 10:10 | 560.00 | 560.00 | 560.00 | 560.00 | 21.4K |
| 10:15 | 560.00 | 560.00 | 560.00 | 560.00 | 1.7K |
| 10:20 | 560.00 | 560.00 | 555.00 | 555.00 | 18.7K |
| 10:25 | 560.00 | 560.00 | 560.00 | 560.00 | 23.7K |
| 10:30 | 560.00 | 560.00 | 560.00 | 560.00 | 203.3K |
| 10:35 | 565.00 | 565.00 | 560.00 | 560.00 | 102.9K |
| 10:40 | 560.00 | 560.00 | 560.00 | 560.00 | 8.2K |
| 10:45 | 560.00 | 560.00 | 560.00 | 560.00 | 26.6K |
| 10:50 | 560.00 | 560.00 | 560.00 | 560.00 | 3.7K |
| 10:55 | 560.00 | 565.00 | 560.00 | 565.00 | 20.1K |
| 11:00 | 565.00 | 565.00 | 565.00 | 565.00 | 229.7K |
| 11:05 | 570.00 | 570.00 | 570.00 | 570.00 | 1.4K |
| 11:10 | 565.00 | 565.00 | 565.00 | 565.00 | 2.1K |
| 11:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.9K |
| 11:20 | 565.00 | 565.00 | 565.00 | 565.00 | 33.6K |
| 11:25 | 565.00 | 570.00 | 565.00 | 570.00 | 0.9K |
| 11:30 | 570.00 | 570.00 | 570.00 | 570.00 | 61.9K |
| 11:35 | 565.00 | 575.00 | 565.00 | 570.00 | 60.3K |
| 11:40 | 565.00 | 565.00 | 565.00 | 565.00 | 123.9K |
| 11:45 | 560.00 | 565.00 | 560.00 | 565.00 | 381.8K |
| 11:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:55 | 560.00 | 560.00 | 560.00 | 560.00 | 94.4K |
| 13:30 | 565.00 | 565.00 | 555.00 | 560.00 | 273.7K |
| 13:35 | 560.00 | 560.00 | 555.00 | 555.00 | 35.5K |
| 13:45 | 560.00 | 560.00 | 560.00 | 560.00 | 30.0K |
| 13:50 | 555.00 | 565.00 | 555.00 | 560.00 | 3.8K |
| 13:55 | 560.00 | 560.00 | 560.00 | 560.00 | 1.1K |
| 14:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 14:05 | 560.00 | 560.00 | 560.00 | 560.00 | 1.4K |
| 14:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:20 | 565.00 | 565.00 | 560.00 | 565.00 | 18.2K |
| 14:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 14:35 | 560.00 | 565.00 | 560.00 | 565.00 | 3.8K |
| 14:40 | 550.00 | 555.00 | 550.00 | 555.00 | 1,001.2K |
| 14:45 | 555.00 | 560.00 | 555.00 | 560.00 | 260.4K |
| 14:50 | 560.00 | 560.00 | 560.00 | 560.00 | 32.1K |
| 14:55 | 555.00 | 555.00 | 555.00 | 555.00 | 27.0K |
| 15:00 | 560.00 | 560.00 | 560.00 | 560.00 | 6.9K |
| 15:10 | 555.00 | 560.00 | 555.00 | 560.00 | 105.2K |
| 15:20 | 560.00 | 560.00 | 560.00 | 560.00 | 2.0K |
| 15:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.8K |
| 15:35 | 555.00 | 555.00 | 555.00 | 555.00 | 6.1K |
| 15:40 | 555.00 | 560.00 | 555.00 | 555.00 | 5.7K |
| 15:45 | 560.00 | 560.00 | 555.00 | 555.00 | 14.3K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 14.9K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 575.00 | 590.00 | 560.00 | 580.00 | 7.7M |
| 2025-09-26 | 540.00 | 600.00 | 540.00 | 570.00 | 9.6M |
| 2025-09-25 | 545.00 | 550.00 | 530.00 | 540.00 | 2.8M |
| 2025-09-24 | 560.00 | 560.00 | 535.00 | 540.00 | 3.0M |
| 2025-09-23 | 555.00 | 560.00 | 535.00 | 555.00 | 5.1M |
| 2025-09-22 | 575.00 | 575.00 | 550.00 | 555.00 | 5.9M |
| 2025-09-19 | 575.00 | 575.00 | 550.00 | 550.00 | 4.5M |
| 2025-09-18 | 565.00 | 580.00 | 560.00 | 575.00 | 4.1M |
| 2025-09-17 | 575.00 | 580.00 | 560.00 | 565.00 | 4.3M |
| 2025-09-16 | 585.00 | 585.00 | 560.00 | 570.00 | 6.1M |
| 2025-09-15 | 600.00 | 605.00 | 585.00 | 585.00 | 7.7M |
| 2025-09-12 | 575.00 | 605.00 | 570.00 | 600.00 | 10.4M |
| 2025-09-11 | 575.00 | 580.00 | 565.00 | 570.00 | 2.8M |
| 2025-09-10 | 560.00 | 590.00 | 555.00 | 570.00 | 5.2M |
| 2025-09-09 | 570.00 | 575.00 | 545.00 | 565.00 | 5.3M |
| 2025-09-08 | 570.00 | 585.00 | 560.00 | 565.00 | 7.7M |
| 2025-09-04 | 590.00 | 590.00 | 555.00 | 570.00 | 6.1M |
| 2025-09-03 | 610.00 | 620.00 | 565.00 | 590.00 | 8.0M |
| 2025-09-02 | 560.00 | 630.00 | 560.00 | 610.00 | 20.5M |
| 2025-09-01 | 530.00 | 595.00 | 515.00 | 545.00 | 12.8M |
| 2025-08-29 | 540.00 | 555.00 | 496.00 | 545.00 | 9.8M |
| 2025-08-28 | 560.00 | 565.00 | 535.00 | 545.00 | 7.2M |
| 2025-08-27 | 575.00 | 585.00 | 545.00 | 550.00 | 9.2M |
| 2025-08-26 | 595.00 | 600.00 | 575.00 | 575.00 | 5.1M |
| 2025-08-25 | 585.00 | 605.00 | 570.00 | 590.00 | 8.1M |
| 2025-08-22 | 600.00 | 615.00 | 570.00 | 575.00 | 5.2M |
| 2025-08-21 | 600.00 | 630.00 | 560.00 | 595.00 | 12.2M |
| 2025-08-20 | 700.00 | 740.00 | 565.00 | 600.00 | 86.3M |
| 2025-08-19 | 510.00 | 630.00 | 505.00 | 630.00 | 58.7M |
| 2025-08-15 | 505.00 | 535.00 | 505.00 | 505.00 | 8.2M |
| 2025-08-14 | 478.00 | 525.00 | 478.00 | 505.00 | 15.1M |
| 2025-08-13 | 474.00 | 482.00 | 472.00 | 474.00 | 3.5M |
| 2025-08-12 | 482.00 | 486.00 | 474.00 | 474.00 | 3.4M |
| 2025-08-11 | 476.00 | 488.00 | 472.00 | 482.00 | 4.8M |
| 2025-08-08 | 486.00 | 486.00 | 472.00 | 476.00 | 3.4M |
| 2025-08-07 | 478.00 | 484.00 | 466.00 | 484.00 | 4.5M |
| 2025-08-06 | 476.00 | 490.00 | 464.00 | 478.00 | 5.8M |
| 2025-08-05 | 470.00 | 478.00 | 434.00 | 470.00 | 12.0M |
| 2025-08-04 | 490.00 | 494.00 | 466.00 | 470.00 | 7.8M |
| 2025-08-01 | 488.00 | 496.00 | 482.00 | 488.00 | 4.2M |
| 2025-07-31 | 496.00 | 498.00 | 480.00 | 488.00 | 7.4M |
| 2025-07-30 | 498.00 | 500.00 | 492.00 | 496.00 | 4.1M |
| 2025-07-29 | 500.00 | 500.00 | 496.00 | 496.00 | 4.3M |
| 2025-07-28 | 505.00 | 505.00 | 498.00 | 500.00 | 2.5M |
| 2025-07-25 | 500.00 | 505.00 | 496.00 | 500.00 | 4.1M |
| 2025-07-24 | 510.00 | 510.00 | 498.00 | 500.00 | 3.9M |
| 2025-07-23 | 520.00 | 520.00 | 500.00 | 500.00 | 4.5M |
| 2025-07-22 | 498.00 | 530.00 | 496.00 | 520.00 | 11.9M |
| 2025-07-21 | 496.00 | 505.00 | 494.00 | 500.00 | 3.1M |
| 2025-07-18 | 500.00 | 510.00 | 496.00 | 496.00 | 3.6M |
| 2025-07-17 | 510.00 | 510.00 | 500.00 | 500.00 | 2.4M |
| 2025-07-16 | 505.00 | 515.00 | 500.00 | 510.00 | 3.6M |
| 2025-07-15 | 500.00 | 500.00 | 490.00 | 498.00 | 5.3M |
| 2025-07-14 | 510.00 | 520.00 | 498.00 | 500.00 | 5.1M |
| 2025-07-11 | 494.00 | 520.00 | 494.00 | 515.00 | 6.4M |
| 2025-07-10 | 492.00 | 500.00 | 492.00 | 494.00 | 9.3M |
| 2025-07-09 | 515.00 | 520.00 | 488.00 | 492.00 | 12.9M |
| 2025-07-08 | 525.00 | 525.00 | 510.00 | 510.00 | 3.1M |
| 2025-07-07 | 525.00 | 525.00 | 510.00 | 525.00 | 4.5M |
| 2025-07-04 | 515.00 | 530.00 | 510.00 | 525.00 | 3.7M |
| 2025-07-03 | 515.00 | 525.00 | 510.00 | 515.00 | 3.7M |
| 2025-07-02 | 545.00 | 545.00 | 510.00 | 515.00 | 6.8M |
| 2025-07-01 | 545.00 | 565.00 | 540.00 | 545.00 | 6.1M |
| 2025-06-30 | 530.00 | 550.00 | 520.00 | 545.00 | 5.2M |
| 2025-06-26 | 520.00 | 555.00 | 520.00 | 520.00 | 3.1M |
| 2025-06-25 | 535.00 | 545.00 | 520.00 | 520.00 | 3.3M |
| 2025-06-24 | 525.00 | 545.00 | 515.00 | 535.00 | 4.3M |
| 2025-06-23 | 530.00 | 530.00 | 498.00 | 520.00 | 9.8M |
| 2025-06-20 | 545.00 | 565.00 | 540.00 | 550.00 | 6.3M |
| 2025-06-19 | 600.00 | 600.00 | 540.00 | 550.00 | 14.0M |
| 2025-06-18 | 615.00 | 640.00 | 590.00 | 595.00 | 17.2M |
| 2025-06-17 | 570.00 | 685.00 | 550.00 | 615.00 | 64.1M |
| 2025-06-16 | 525.00 | 575.00 | 515.00 | 570.00 | 22.5M |
| 2025-06-13 | 530.00 | 530.00 | 510.00 | 510.00 | 4.8M |
| 2025-06-12 | 540.00 | 555.00 | 515.00 | 535.00 | 9.9M |
| 2025-06-11 | 550.00 | 560.00 | 530.00 | 535.00 | 7.5M |
| 2025-06-10 | 535.00 | 565.00 | 530.00 | 550.00 | 17.4M |
| 2025-06-05 | 520.00 | 535.00 | 505.00 | 525.00 | 8.2M |
| 2025-06-04 | 484.00 | 575.00 | 484.00 | 520.00 | 52.8M |
| 2025-06-03 | 482.00 | 496.00 | 466.00 | 484.00 | 5.0M |
| 2025-06-02 | 492.00 | 496.00 | 480.00 | 484.00 | 4.2M |
| 2025-05-28 | 496.00 | 505.00 | 490.00 | 492.00 | 2.9M |
| 2025-05-27 | 498.00 | 505.00 | 492.00 | 492.00 | 2.9M |
| 2025-05-26 | 500.00 | 505.00 | 494.00 | 498.00 | 2.2M |
| 2025-05-23 | 500.00 | 505.00 | 496.00 | 500.00 | 2.4M |
| 2025-05-22 | 498.00 | 510.00 | 490.00 | 498.00 | 3.5M |
| 2025-05-21 | 510.00 | 515.00 | 482.00 | 498.00 | 17.5M |
| 2025-05-20 | 545.00 | 550.00 | 500.00 | 510.00 | 11.5M |
| 2025-05-19 | 515.00 | 550.00 | 510.00 | 545.00 | 7.8M |
| 2025-05-16 | 520.00 | 530.00 | 500.00 | 510.00 | 6.5M |
| 2025-05-15 | 510.00 | 535.00 | 505.00 | 520.00 | 7.9M |
| 2025-05-14 | 505.00 | 515.00 | 500.00 | 505.00 | 3.6M |
| 2025-05-09 | 505.00 | 530.00 | 494.00 | 510.00 | 5.4M |
| 2025-05-08 | 545.00 | 545.00 | 505.00 | 510.00 | 11.3M |
| 2025-05-07 | 550.00 | 555.00 | 520.00 | 545.00 | 4.7M |
| 2025-05-06 | 530.00 | 560.00 | 530.00 | 550.00 | 7.7M |
| 2025-05-05 | 530.00 | 540.00 | 520.00 | 530.00 | 4.2M |
| 2025-05-02 | 510.00 | 530.00 | 494.00 | 525.00 | 10.3M |
| 2025-04-30 | 585.00 | 585.00 | 505.00 | 505.00 | 26.3M |
| 2025-04-29 | 550.00 | 595.00 | 545.00 | 575.00 | 20.1M |
| 2025-04-28 | 560.00 | 565.00 | 525.00 | 550.00 | 10.5M |
| 2025-04-25 | 595.00 | 600.00 | 535.00 | 555.00 | 28.7M |
| 2025-04-24 | 496.00 | 615.00 | 496.00 | 600.00 | 96.6M |
| 2025-04-23 | 486.00 | 496.00 | 470.00 | 494.00 | 7.8M |
| 2025-04-22 | 484.00 | 496.00 | 480.00 | 482.00 | 4.7M |
| 2025-04-21 | 474.00 | 535.00 | 466.00 | 484.00 | 32.7M |
| 2025-04-17 | 474.00 | 476.00 | 454.00 | 474.00 | 8.4M |
| 2025-04-16 | 488.00 | 490.00 | 464.00 | 476.00 | 5.9M |
| 2025-04-15 | 482.00 | 492.00 | 476.00 | 488.00 | 5.7M |
| 2025-04-14 | 488.00 | 510.00 | 476.00 | 482.00 | 10.6M |
| 2025-04-11 | 488.00 | 496.00 | 460.00 | 488.00 | 9.4M |
| 2025-04-10 | 476.00 | 505.00 | 460.00 | 488.00 | 16.4M |
| 2025-04-09 | 410.00 | 470.00 | 410.00 | 458.00 | 10.3M |
| 2025-04-08 | 416.00 | 450.00 | 406.00 | 410.00 | 13.1M |
| 2025-03-27 | 464.00 | 496.00 | 458.00 | 476.00 | 18.9M |
| 2025-03-26 | 434.00 | 466.00 | 432.00 | 456.00 | 17.2M |
| 2025-03-25 | 440.00 | 460.00 | 418.00 | 434.00 | 16.3M |
| 2025-03-24 | 468.00 | 468.00 | 428.00 | 440.00 | 15.2M |
| 2025-03-21 | 484.00 | 510.00 | 452.00 | 470.00 | 24.4M |
| 2025-03-20 | 515.00 | 525.00 | 474.00 | 482.00 | 30.5M |
| 2025-03-19 | 515.00 | 565.00 | 488.00 | 510.00 | 94.7M |
| 2025-03-18 | 458.00 | 545.00 | 332.00 | 510.00 | 223.5M |
| 2025-03-17 | 500.00 | 510.00 | 420.00 | 442.00 | 126.6M |
| 2025-03-14 | 525.00 | 625.00 | 420.00 | 488.00 | 492.2M |
| 2025-03-13 | 525.00 | 525.00 | 525.00 | 525.00 | 41.3M |
| 2025-03-12 | 420.00 | 420.00 | 420.00 | 420.00 | 4.0M |
| 2025-03-11 | 336.00 | 336.00 | 336.00 | 336.00 | 2.0M |
| 2025-03-10 | 270.00 | 270.00 | 270.00 | 270.00 | 1.1M |