1,278.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,582.01 | 1,592.01 | 1,553.34 | 1,556.01 | 2.6M |
| 2022-12-29 | 1,520.01 | 1,558.67 | 1,520.01 | 1,549.34 | 2.6M |
| 2022-12-28 | 1,540.01 | 1,542.01 | 1,516.67 | 1,531.34 | 3.2M |
| 2022-12-27 | 1,581.34 | 1,596.01 | 1,562.67 | 1,572.01 | 2.6M |
| 2022-12-26 | 23,490.00 | 23,680.00 | 23,340.00 | 23,540.00 | 0.2M |
| 2022-12-23 | 23,710.00 | 23,890.00 | 23,300.00 | 23,460.00 | 0.3M |
| 2022-12-22 | 24,800.00 | 24,940.00 | 24,410.00 | 24,690.00 | 0.2M |
| 2022-12-21 | 25,160.00 | 25,270.00 | 24,060.00 | 24,560.00 | 0.5M |
| 2022-12-20 | 26,370.00 | 26,540.00 | 24,420.00 | 24,810.00 | 0.6M |
| 2022-12-19 | 26,190.00 | 26,990.00 | 26,070.00 | 26,450.00 | 0.3M |
| 2022-12-16 | 27,210.00 | 27,400.00 | 26,450.00 | 26,630.00 | 0.4M |
| 2022-12-15 | 29,020.00 | 29,020.00 | 27,950.00 | 28,090.00 | 0.4M |
| 2022-12-14 | 29,050.00 | 29,340.00 | 28,520.00 | 29,260.00 | 0.2M |
| 2022-12-13 | 29,190.00 | 29,430.00 | 28,630.00 | 28,700.00 | 0.2M |
| 2022-12-12 | 28,120.00 | 28,880.00 | 27,960.00 | 28,770.00 | 0.2M |
| 2022-12-09 | 28,550.00 | 28,760.00 | 27,950.00 | 28,690.00 | 0.3M |
| 2022-12-08 | 28,150.00 | 28,340.00 | 27,470.00 | 27,810.00 | 0.3M |
| 2022-12-07 | 27,740.00 | 28,450.00 | 27,720.00 | 28,140.00 | 0.4M |
| 2022-12-06 | 28,700.00 | 29,330.00 | 28,270.00 | 28,720.00 | 0.4M |
| 2022-12-05 | 29,210.00 | 29,700.00 | 28,900.00 | 29,480.00 | 0.3M |
| 2022-12-02 | 29,280.00 | 29,560.00 | 28,900.00 | 28,900.00 | 0.2M |
| 2022-12-01 | 30,000.00 | 30,350.00 | 28,840.00 | 29,370.00 | 0.5M |
| 2022-11-30 | 28,640.00 | 28,900.00 | 28,350.00 | 28,870.00 | 0.4M |
| 2022-11-29 | 28,030.00 | 29,150.00 | 27,970.00 | 28,840.00 | 0.3M |
| 2022-11-28 | 28,720.00 | 28,910.00 | 28,300.00 | 28,480.00 | 0.2M |
| 2022-11-25 | 28,500.00 | 29,030.00 | 28,340.00 | 28,910.00 | 0.3M |
| 2022-11-24 | 28,220.00 | 29,390.00 | 28,220.00 | 28,380.00 | 0.4M |
| 2022-11-22 | 27,350.00 | 27,590.00 | 27,250.00 | 27,440.00 | 0.2M |
| 2022-11-21 | 27,080.00 | 27,340.00 | 26,850.00 | 27,330.00 | 0.3M |
| 2022-11-18 | 27,020.00 | 27,810.00 | 26,980.00 | 27,140.00 | 0.4M |
| 2022-11-17 | 27,410.00 | 27,660.00 | 26,940.00 | 27,250.00 | 0.3M |
| 2022-11-16 | 27,570.00 | 28,110.00 | 26,920.00 | 27,910.00 | 0.4M |
| 2022-11-15 | 27,040.00 | 27,310.00 | 26,520.00 | 26,830.00 | 0.4M |
| 2022-11-14 | 26,510.00 | 27,770.00 | 26,380.00 | 27,210.00 | 0.7M |
| 2022-11-11 | 24,100.00 | 26,550.00 | 24,010.00 | 26,510.00 | 0.7M |
| 2022-11-10 | 22,590.00 | 22,940.00 | 22,520.00 | 22,890.00 | 0.2M |
| 2022-11-09 | 23,400.00 | 23,610.00 | 22,850.00 | 22,850.00 | 0.2M |
| 2022-11-08 | 22,370.00 | 23,170.00 | 22,340.00 | 23,170.00 | 0.2M |
| 2022-11-07 | 22,200.00 | 22,300.00 | 21,540.00 | 22,300.00 | 0.3M |
| 2022-11-04 | 22,290.00 | 22,580.00 | 22,190.00 | 22,260.00 | 0.2M |
| 2022-11-02 | 23,060.00 | 23,280.00 | 22,610.00 | 22,790.00 | 0.3M |
| 2022-11-01 | 23,500.00 | 23,770.00 | 23,210.00 | 23,470.00 | 0.2M |
| 2022-10-31 | 23,300.00 | 23,480.00 | 22,810.00 | 23,310.00 | 0.4M |
| 2022-10-28 | 22,130.00 | 23,110.00 | 22,020.00 | 23,000.00 | 0.5M |
| 2022-10-27 | 21,910.00 | 22,320.00 | 21,760.00 | 22,230.00 | 0.3M |
| 2022-10-26 | 21,500.00 | 22,280.00 | 21,400.00 | 22,060.00 | 0.5M |
| 2022-10-25 | 21,190.00 | 21,320.00 | 20,760.00 | 21,110.00 | 0.3M |
| 2022-10-24 | 19,780.00 | 21,050.00 | 19,650.00 | 21,040.00 | 0.5M |
| 2022-10-21 | 19,580.00 | 19,830.00 | 19,210.00 | 19,380.00 | 0.3M |
| 2022-10-20 | 20,140.00 | 20,250.00 | 19,370.00 | 19,400.00 | 0.5M |
| 2022-10-19 | 20,850.00 | 21,120.00 | 20,430.00 | 20,450.00 | 0.4M |
| 2022-10-18 | 19,890.00 | 20,830.00 | 19,810.00 | 20,820.00 | 0.6M |
| 2022-10-17 | 19,310.00 | 19,680.00 | 18,050.00 | 19,490.00 | 1.2M |
| 2022-10-14 | 19,920.00 | 20,300.00 | 19,720.00 | 20,280.00 | 0.4M |
| 2022-10-13 | 20,540.00 | 20,780.00 | 19,520.00 | 19,520.00 | 0.2M |
| 2022-10-12 | 20,670.00 | 20,840.00 | 20,140.00 | 20,340.00 | 0.3M |
| 2022-10-11 | 20,300.00 | 21,220.00 | 20,100.00 | 20,600.00 | 0.4M |
| 2022-10-07 | 20,300.00 | 20,930.00 | 20,210.00 | 20,610.00 | 0.3M |
| 2022-10-06 | 20,290.00 | 20,620.00 | 20,040.00 | 20,610.00 | 0.3M |
| 2022-10-05 | 20,050.00 | 20,630.00 | 20,010.00 | 20,210.00 | 0.3M |
| 2022-10-04 | 19,190.00 | 19,730.00 | 18,940.00 | 19,730.00 | 0.3M |
| 2022-10-03 | 18,520.00 | 18,990.00 | 18,060.00 | 18,790.00 | 0.2M |
| 2022-09-30 | 18,980.00 | 19,590.00 | 18,760.00 | 18,890.00 | 0.3M |
| 2022-09-29 | 18,890.00 | 19,080.00 | 18,600.00 | 19,010.00 | 0.2M |
| 2022-09-28 | 18,640.00 | 18,960.00 | 18,360.00 | 18,490.00 | 0.2M |
| 2022-09-27 | 19,000.00 | 19,280.00 | 18,510.00 | 18,650.00 | 0.3M |
| 2022-09-26 | 18,510.00 | 19,020.00 | 18,470.00 | 18,700.00 | 0.2M |
| 2022-09-22 | 18,570.00 | 19,090.00 | 18,390.00 | 18,930.00 | 0.2M |
| 2022-09-21 | 19,710.00 | 19,790.00 | 18,760.00 | 18,950.00 | 0.3M |
| 2022-09-20 | 19,840.00 | 20,270.00 | 19,660.00 | 19,920.00 | 0.2M |
| 2022-09-16 | 20,040.00 | 20,160.00 | 19,760.00 | 19,840.00 | 0.2M |
| 2022-09-15 | 20,310.00 | 20,700.00 | 20,020.00 | 20,330.00 | 0.2M |
| 2022-09-14 | 20,150.00 | 20,350.00 | 19,820.00 | 20,190.00 | 0.2M |
| 2022-09-13 | 20,850.00 | 21,280.00 | 20,700.00 | 20,890.00 | 0.2M |
| 2022-09-12 | 20,840.00 | 20,890.00 | 20,280.00 | 20,720.00 | 0.2M |
| 2022-09-09 | 19,700.00 | 20,620.00 | 19,700.00 | 20,470.00 | 0.3M |
| 2022-09-08 | 20,100.00 | 20,330.00 | 19,540.00 | 19,690.00 | 0.2M |
| 2022-09-07 | 19,830.00 | 20,000.00 | 19,400.00 | 19,790.00 | 0.2M |
| 2022-09-06 | 19,810.00 | 20,180.00 | 19,640.00 | 19,830.00 | 0.2M |
| 2022-09-05 | 19,370.00 | 19,860.00 | 19,260.00 | 19,750.00 | 0.2M |
| 2022-09-02 | 19,920.00 | 19,990.00 | 19,330.00 | 19,460.00 | 0.2M |
| 2022-09-01 | 19,970.00 | 20,230.00 | 19,800.00 | 19,800.00 | 0.2M |
| 2022-08-31 | 19,650.00 | 20,330.00 | 19,610.00 | 20,290.00 | 0.2M |
| 2022-08-30 | 19,650.00 | 19,960.00 | 19,440.00 | 19,960.00 | 0.2M |
| 2022-08-29 | 19,580.00 | 19,870.00 | 19,430.00 | 19,490.00 | 0.2M |
| 2022-08-26 | 20,800.00 | 20,850.00 | 20,240.00 | 20,580.00 | 0.2M |
| 2022-08-25 | 20,220.00 | 20,860.00 | 20,220.00 | 20,430.00 | 0.2M |
| 2022-08-24 | 20,220.00 | 20,380.00 | 19,920.00 | 20,040.00 | 0.2M |
| 2022-08-23 | 20,380.00 | 20,420.00 | 19,840.00 | 20,220.00 | 0.3M |
| 2022-08-22 | 20,560.00 | 20,850.00 | 20,200.00 | 20,540.00 | 0.2M |
| 2022-08-19 | 21,550.00 | 21,710.00 | 20,890.00 | 20,940.00 | 0.2M |
| 2022-08-18 | 21,480.00 | 21,510.00 | 21,030.00 | 21,320.00 | 0.2M |
| 2022-08-17 | 21,980.00 | 22,060.00 | 21,470.00 | 21,740.00 | 0.2M |
| 2022-08-16 | 21,800.00 | 22,430.00 | 21,690.00 | 22,100.00 | 0.3M |
| 2022-08-15 | 21,940.00 | 22,180.00 | 21,440.00 | 21,610.00 | 0.2M |
| 2022-08-12 | 21,920.00 | 22,120.00 | 21,550.00 | 21,810.00 | 0.3M |
| 2022-08-10 | 21,620.00 | 21,740.00 | 21,160.00 | 21,330.00 | 0.2M |
| 2022-08-09 | 21,000.00 | 22,250.00 | 20,960.00 | 21,970.00 | 0.3M |
| 2022-08-08 | 22,150.00 | 22,150.00 | 21,210.00 | 21,480.00 | 0.4M |
| 2022-08-05 | 22,420.00 | 22,650.00 | 22,200.00 | 22,410.00 | 0.2M |
| 2022-08-04 | 22,610.00 | 22,800.00 | 21,820.00 | 22,240.00 | 0.4M |
| 2022-08-03 | 21,380.00 | 22,440.00 | 21,370.00 | 22,350.00 | 0.5M |
| 2022-08-02 | 21,300.00 | 21,510.00 | 20,960.00 | 21,090.00 | 0.3M |
| 2022-08-01 | 20,860.00 | 21,530.00 | 20,520.00 | 21,310.00 | 0.4M |
| 2022-07-29 | 19,830.00 | 20,740.00 | 19,810.00 | 20,680.00 | 0.4M |
| 2022-07-28 | 19,800.00 | 19,890.00 | 19,310.00 | 19,760.00 | 0.3M |
| 2022-07-27 | 19,290.00 | 19,670.00 | 19,150.00 | 19,510.00 | 0.2M |
| 2022-07-26 | 18,780.00 | 19,290.00 | 18,560.00 | 19,290.00 | 0.3M |
| 2022-07-25 | 18,800.00 | 19,440.00 | 18,720.00 | 19,110.00 | 0.3M |
| 2022-07-22 | 18,980.00 | 19,190.00 | 18,900.00 | 19,050.00 | 0.3M |
| 2022-07-21 | 18,580.00 | 18,980.00 | 18,540.00 | 18,880.00 | 0.3M |
| 2022-07-20 | 18,700.00 | 18,760.00 | 18,170.00 | 18,500.00 | 0.3M |
| 2022-07-19 | 17,770.00 | 18,330.00 | 17,730.00 | 17,950.00 | 0.4M |
| 2022-07-15 | 17,350.00 | 18,030.00 | 17,330.00 | 17,930.00 | 0.6M |
| 2022-07-14 | 16,960.00 | 17,230.00 | 16,580.00 | 17,020.00 | 0.4M |
| 2022-07-13 | 16,950.00 | 17,390.00 | 16,550.00 | 17,110.00 | 0.5M |
| 2022-07-12 | 17,120.00 | 17,320.00 | 16,480.00 | 17,250.00 | 0.6M |
| 2022-07-11 | 19,550.00 | 19,910.00 | 17,120.00 | 17,240.00 | 1.0M |
| 2022-07-08 | 18,970.00 | 19,500.00 | 18,400.00 | 19,100.00 | 1.0M |
| 2022-07-07 | 20,520.00 | 20,960.00 | 20,290.00 | 20,770.00 | 0.7M |
| 2022-07-06 | 19,120.00 | 20,300.00 | 19,120.00 | 20,150.00 | 0.8M |
| 2022-07-05 | 18,200.00 | 18,980.00 | 18,160.00 | 18,840.00 | 0.4M |
| 2022-07-04 | 17,700.00 | 18,270.00 | 17,280.00 | 18,130.00 | 0.4M |
| 2022-07-01 | 17,660.00 | 18,500.00 | 17,300.00 | 17,510.00 | 0.5M |
| 2022-06-30 | 18,090.00 | 18,170.00 | 17,600.00 | 17,660.00 | 0.3M |
| 2022-06-29 | 17,750.00 | 18,120.00 | 17,700.00 | 18,090.00 | 0.5M |
| 2022-06-28 | 18,060.00 | 18,630.00 | 18,060.00 | 18,420.00 | 0.3M |
| 2022-06-27 | 18,000.00 | 18,540.00 | 17,740.00 | 18,360.00 | 0.5M |
| 2022-06-24 | 17,040.00 | 17,880.00 | 16,990.00 | 17,670.00 | 0.4M |
| 2022-06-23 | 16,810.00 | 17,140.00 | 16,590.00 | 16,650.00 | 0.3M |
| 2022-06-22 | 16,870.00 | 16,910.00 | 16,380.00 | 16,850.00 | 0.3M |
| 2022-06-21 | 16,200.00 | 17,060.00 | 16,160.00 | 16,770.00 | 0.5M |
| 2022-06-20 | 16,940.00 | 16,940.00 | 15,560.00 | 15,800.00 | 0.4M |
| 2022-06-17 | 16,370.00 | 16,800.00 | 16,230.00 | 16,540.00 | 0.6M |
| 2022-06-16 | 18,190.00 | 18,230.00 | 16,960.00 | 16,970.00 | 0.4M |
| 2022-06-15 | 17,320.00 | 17,850.00 | 17,120.00 | 17,390.00 | 0.4M |
| 2022-06-14 | 16,760.00 | 17,450.00 | 16,380.00 | 17,320.00 | 0.7M |
| 2022-06-13 | 18,460.00 | 18,530.00 | 17,460.00 | 17,560.00 | 0.5M |
| 2022-06-10 | 19,470.00 | 19,690.00 | 19,100.00 | 19,260.00 | 0.3M |
| 2022-06-09 | 19,300.00 | 20,090.00 | 19,200.00 | 19,870.00 | 0.3M |
| 2022-06-08 | 19,040.00 | 19,660.00 | 18,820.00 | 19,410.00 | 0.4M |
| 2022-06-07 | 19,540.00 | 19,590.00 | 18,700.00 | 18,750.00 | 0.4M |
| 2022-06-06 | 19,020.00 | 19,780.00 | 18,870.00 | 19,690.00 | 0.3M |
| 2022-06-03 | 19,320.00 | 19,550.00 | 18,950.00 | 19,400.00 | 0.3M |
| 2022-06-02 | 19,050.00 | 19,050.00 | 18,380.00 | 18,920.00 | 0.3M |
| 2022-06-01 | 19,600.00 | 19,700.00 | 18,900.00 | 19,070.00 | 0.4M |
| 2022-05-31 | 20,430.00 | 20,700.00 | 19,780.00 | 19,880.00 | 0.5M |
| 2022-05-30 | 19,130.00 | 20,570.00 | 18,970.00 | 20,500.00 | 0.8M |
| 2022-05-27 | 19,020.00 | 19,060.00 | 18,460.00 | 18,620.00 | 0.3M |
| 2022-05-26 | 18,450.00 | 18,940.00 | 18,240.00 | 18,290.00 | 0.3M |
| 2022-05-25 | 19,050.00 | 19,050.00 | 18,230.00 | 18,530.00 | 0.4M |
| 2022-05-24 | 19,530.00 | 19,650.00 | 19,120.00 | 19,160.00 | 0.2M |
| 2022-05-23 | 19,490.00 | 19,950.00 | 19,300.00 | 19,800.00 | 0.3M |
| 2022-05-20 | 19,440.00 | 19,470.00 | 18,520.00 | 19,090.00 | 0.5M |
| 2022-05-19 | 19,010.00 | 19,520.00 | 18,950.00 | 19,070.00 | 0.5M |
| 2022-05-18 | 20,930.00 | 20,990.00 | 19,950.00 | 20,060.00 | 0.5M |
| 2022-05-17 | 20,480.00 | 20,790.00 | 20,150.00 | 20,600.00 | 0.2M |
| 2022-05-16 | 21,320.00 | 21,820.00 | 20,830.00 | 20,900.00 | 0.4M |
| 2022-05-13 | 20,130.00 | 20,690.00 | 19,700.00 | 20,320.00 | 0.4M |
| 2022-05-12 | 20,340.00 | 20,510.00 | 19,430.00 | 19,520.00 | 0.5M |
| 2022-05-11 | 21,290.00 | 21,710.00 | 20,720.00 | 21,340.00 | 0.3M |
| 2022-05-10 | 21,720.00 | 21,850.00 | 20,650.00 | 21,350.00 | 0.4M |
| 2022-05-09 | 22,880.00 | 23,270.00 | 21,940.00 | 22,000.00 | 0.3M |
| 2022-05-06 | 23,780.00 | 23,910.00 | 22,960.00 | 23,250.00 | 0.3M |
| 2022-05-02 | 24,490.00 | 24,700.00 | 23,930.00 | 24,060.00 | 0.2M |
| 2022-04-28 | 24,750.00 | 25,170.00 | 24,450.00 | 24,810.00 | 0.3M |
| 2022-04-27 | 24,260.00 | 24,910.00 | 23,730.00 | 24,910.00 | 0.5M |
| 2022-04-26 | 24,500.00 | 24,960.00 | 23,870.00 | 24,760.00 | 0.4M |
| 2022-04-25 | 23,320.00 | 24,550.00 | 23,120.00 | 24,160.00 | 0.5M |
| 2022-04-22 | 23,930.00 | 24,140.00 | 23,210.00 | 23,570.00 | 0.4M |
| 2022-04-21 | 24,330.00 | 24,870.00 | 23,630.00 | 24,270.00 | 0.4M |
| 2022-04-20 | 25,050.00 | 25,190.00 | 24,620.00 | 24,740.00 | 0.3M |
| 2022-04-19 | 25,790.00 | 25,800.00 | 24,850.00 | 24,900.00 | 0.3M |
| 2022-04-18 | 25,700.00 | 26,290.00 | 24,910.00 | 25,530.00 | 0.3M |
| 2022-04-15 | 25,190.00 | 25,970.00 | 24,810.00 | 25,910.00 | 0.4M |
| 2022-04-14 | 26,440.00 | 26,990.00 | 25,410.00 | 25,870.00 | 0.6M |
| 2022-04-13 | 24,430.00 | 26,300.00 | 24,200.00 | 26,150.00 | 0.8M |
| 2022-04-12 | 24,550.00 | 25,230.00 | 23,750.00 | 23,950.00 | 0.6M |
| 2022-04-11 | 25,480.00 | 25,870.00 | 24,280.00 | 24,430.00 | 1.0M |
| 2022-04-08 | 22,940.00 | 25,890.00 | 22,800.00 | 25,870.00 | 1.7M |
| 2022-04-07 | 22,440.00 | 22,710.00 | 22,100.00 | 22,570.00 | 0.4M |
| 2022-04-06 | 23,520.00 | 23,590.00 | 22,530.00 | 23,440.00 | 0.4M |
| 2022-04-05 | 23,900.00 | 24,050.00 | 23,070.00 | 24,020.00 | 0.4M |
| 2022-04-04 | 22,600.00 | 23,560.00 | 22,580.00 | 23,500.00 | 0.3M |
| 2022-04-01 | 21,620.00 | 22,840.00 | 21,330.00 | 22,510.00 | 0.3M |
| 2022-03-31 | 21,950.00 | 22,070.00 | 21,510.00 | 21,660.00 | 0.2M |
| 2022-03-30 | 22,000.00 | 22,130.00 | 21,380.00 | 21,970.00 | 0.3M |
| 2022-03-29 | 20,670.00 | 21,580.00 | 20,530.00 | 21,430.00 | 0.3M |
| 2022-03-28 | 20,760.00 | 20,800.00 | 20,320.00 | 20,370.00 | 0.2M |
| 2022-03-25 | 21,550.00 | 21,830.00 | 20,580.00 | 20,900.00 | 0.3M |
| 2022-03-24 | 20,710.00 | 21,530.00 | 20,450.00 | 21,260.00 | 0.3M |
| 2022-03-23 | 19,690.00 | 21,060.00 | 19,410.00 | 20,860.00 | 0.4M |
| 2022-03-22 | 19,710.00 | 20,100.00 | 19,210.00 | 19,290.00 | 0.4M |
| 2022-03-18 | 19,540.00 | 19,540.00 | 19,170.00 | 19,380.00 | 0.3M |
| 2022-03-17 | 20,110.00 | 20,160.00 | 19,310.00 | 19,340.00 | 0.4M |
| 2022-03-16 | 19,700.00 | 19,700.00 | 18,650.00 | 19,340.00 | 0.3M |
| 2022-03-15 | 19,030.00 | 19,510.00 | 18,610.00 | 19,140.00 | 0.3M |
| 2022-03-14 | 20,060.00 | 20,190.00 | 19,290.00 | 19,430.00 | 0.3M |
| 2022-03-11 | 20,000.00 | 20,440.00 | 19,400.00 | 19,960.00 | 0.4M |
| 2022-03-10 | 20,990.00 | 21,050.00 | 20,100.00 | 20,440.00 | 0.4M |
| 2022-03-09 | 21,980.00 | 21,990.00 | 19,750.00 | 19,810.00 | 0.5M |
| 2022-03-08 | 20,850.00 | 22,400.00 | 20,750.00 | 21,480.00 | 0.5M |
| 2022-03-07 | 21,870.00 | 21,930.00 | 20,930.00 | 21,230.00 | 0.4M |
| 2022-03-04 | 23,770.00 | 23,890.00 | 22,520.00 | 22,870.00 | 0.5M |
| 2022-03-03 | 24,530.00 | 24,810.00 | 23,450.00 | 23,900.00 | 0.4M |
| 2022-03-02 | 23,730.00 | 24,680.00 | 23,440.00 | 24,180.00 | 0.6M |
| 2022-03-01 | 22,500.00 | 24,370.00 | 22,320.00 | 24,230.00 | 0.6M |
| 2022-02-28 | 21,600.00 | 22,450.00 | 21,160.00 | 22,040.00 | 0.5M |
| 2022-02-25 | 20,940.00 | 21,830.00 | 20,740.00 | 21,760.00 | 0.5M |
| 2022-02-24 | 20,220.00 | 20,650.00 | 19,750.00 | 20,020.00 | 0.4M |
| 2022-02-22 | 19,500.00 | 20,830.00 | 19,500.00 | 20,400.00 | 0.4M |
| 2022-02-21 | 19,120.00 | 20,100.00 | 19,010.00 | 19,920.00 | 0.3M |
| 2022-02-18 | 19,070.00 | 19,930.00 | 18,950.00 | 19,830.00 | 0.3M |
| 2022-02-17 | 20,450.00 | 20,570.00 | 19,670.00 | 19,770.00 | 0.3M |
| 2022-02-16 | 20,900.00 | 21,090.00 | 20,200.00 | 20,440.00 | 0.3M |
| 2022-02-15 | 19,980.00 | 20,670.00 | 19,500.00 | 20,230.00 | 0.4M |
| 2022-02-14 | 20,510.00 | 20,780.00 | 19,830.00 | 19,970.00 | 0.4M |
| 2022-02-10 | 21,320.00 | 21,710.00 | 20,800.00 | 21,470.00 | 0.5M |
| 2022-02-09 | 20,030.00 | 20,860.00 | 19,600.00 | 20,710.00 | 0.4M |
| 2022-02-08 | 20,350.00 | 20,710.00 | 19,510.00 | 19,580.00 | 0.5M |
| 2022-02-07 | 20,890.00 | 21,160.00 | 19,980.00 | 20,500.00 | 0.4M |
| 2022-02-04 | 20,350.00 | 20,600.00 | 19,750.00 | 20,510.00 | 0.4M |
| 2022-02-03 | 20,230.00 | 21,080.00 | 20,100.00 | 20,400.00 | 0.5M |
| 2022-02-02 | 19,690.00 | 21,100.00 | 19,540.00 | 21,070.00 | 0.6M |
| 2022-02-01 | 19,560.00 | 20,540.00 | 19,380.00 | 19,510.00 | 0.9M |
| 2022-01-31 | 17,400.00 | 18,980.00 | 17,280.00 | 18,760.00 | 0.5M |
| 2022-01-28 | 16,860.00 | 17,570.00 | 16,410.00 | 17,240.00 | 0.5M |
| 2022-01-27 | 18,630.00 | 18,920.00 | 16,680.00 | 16,850.00 | 0.8M |
| 2022-01-26 | 18,400.00 | 19,230.00 | 18,180.00 | 18,970.00 | 0.4M |
| 2022-01-25 | 20,120.00 | 20,400.00 | 18,290.00 | 18,560.00 | 0.6M |
| 2022-01-24 | 21,110.00 | 21,200.00 | 19,620.00 | 20,340.00 | 0.8M |
| 2022-01-21 | 20,570.00 | 21,490.00 | 20,470.00 | 21,490.00 | 0.7M |
| 2022-01-20 | 19,420.00 | 20,940.00 | 19,330.00 | 20,740.00 | 0.6M |
| 2022-01-19 | 18,650.00 | 19,670.00 | 18,550.00 | 19,200.00 | 0.5M |
| 2022-01-18 | 18,900.00 | 19,860.00 | 18,400.00 | 19,210.00 | 0.7M |
| 2022-01-17 | 20,000.00 | 20,350.00 | 19,110.00 | 19,300.00 | 0.9M |
| 2022-01-14 | 17,760.00 | 18,130.00 | 17,280.00 | 17,780.00 | 0.4M |
| 2022-01-13 | 18,860.00 | 18,920.00 | 17,910.00 | 17,950.00 | 0.2M |
| 2022-01-12 | 18,710.00 | 19,450.00 | 18,530.00 | 19,190.00 | 0.3M |
| 2022-01-11 | 18,350.00 | 18,630.00 | 18,010.00 | 18,250.00 | 0.3M |
| 2022-01-07 | 18,510.00 | 18,680.00 | 17,560.00 | 18,170.00 | 0.4M |
| 2022-01-06 | 18,020.00 | 18,880.00 | 17,540.00 | 18,110.00 | 0.6M |
| 2022-01-05 | 22,700.00 | 22,700.00 | 19,950.00 | 20,100.00 | 0.4M |
| 2022-01-04 | 24,010.00 | 24,170.00 | 23,310.00 | 23,700.00 | 0.1M |