1,278.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 23,480.00 | 23,890.00 | 23,270.00 | 23,860.00 | 0.1M |
| 2021-12-29 | 24,000.00 | 24,020.00 | 23,370.00 | 23,750.00 | 0.1M |
| 2021-12-28 | 24,200.00 | 24,290.00 | 23,870.00 | 24,000.00 | 0.1M |
| 2021-12-27 | 24,600.00 | 24,600.00 | 23,860.00 | 23,910.00 | 0.1M |
| 2021-12-24 | 24,420.00 | 24,740.00 | 24,310.00 | 24,390.00 | 0.1M |
| 2021-12-23 | 24,400.00 | 24,650.00 | 24,210.00 | 24,500.00 | 0.1M |
| 2021-12-22 | 23,520.00 | 24,180.00 | 23,410.00 | 24,040.00 | 0.1M |
| 2021-12-21 | 23,200.00 | 23,500.00 | 22,610.00 | 23,390.00 | 0.1M |
| 2021-12-20 | 22,880.00 | 23,310.00 | 22,820.00 | 23,070.00 | 0.1M |
| 2021-12-17 | 23,150.00 | 23,400.00 | 22,810.00 | 22,960.00 | 0.1M |
| 2021-12-16 | 24,600.00 | 24,650.00 | 23,900.00 | 23,960.00 | 0.1M |
| 2021-12-15 | 23,160.00 | 23,880.00 | 23,010.00 | 23,750.00 | 0.1M |
| 2021-12-14 | 24,000.00 | 24,130.00 | 23,620.00 | 23,660.00 | 0.1M |
| 2021-12-13 | 23,880.00 | 24,300.00 | 23,790.00 | 24,140.00 | 0.1M |
| 2021-12-10 | 24,190.00 | 24,190.00 | 23,530.00 | 23,620.00 | 0.1M |
| 2021-12-09 | 24,890.00 | 24,970.00 | 24,440.00 | 24,640.00 | 0.1M |
| 2021-12-08 | 25,380.00 | 25,600.00 | 24,580.00 | 24,680.00 | 0.1M |
| 2021-12-07 | 24,240.00 | 24,720.00 | 23,880.00 | 24,710.00 | 0.2M |
| 2021-12-06 | 24,340.00 | 24,340.00 | 23,260.00 | 23,540.00 | 0.2M |
| 2021-12-03 | 24,600.00 | 24,860.00 | 24,040.00 | 24,730.00 | 0.2M |
| 2021-12-02 | 24,910.00 | 25,440.00 | 24,350.00 | 24,400.00 | 0.2M |
| 2021-12-01 | 25,710.00 | 25,770.00 | 24,860.00 | 25,310.00 | 0.1M |
| 2021-11-30 | 26,290.00 | 26,600.00 | 25,010.00 | 25,320.00 | 0.2M |
| 2021-11-29 | 24,880.00 | 26,410.00 | 24,850.00 | 25,400.00 | 0.2M |
| 2021-11-26 | 25,270.00 | 25,590.00 | 24,860.00 | 25,380.00 | 0.1M |
| 2021-11-25 | 26,410.00 | 26,570.00 | 25,160.00 | 25,380.00 | 0.2M |
| 2021-11-24 | 28,970.00 | 28,980.00 | 25,650.00 | 25,700.00 | 0.4M |
| 2021-11-22 | 28,650.00 | 29,490.00 | 28,620.00 | 29,470.00 | 0.1M |
| 2021-11-19 | 28,630.00 | 29,040.00 | 28,160.00 | 28,680.00 | 0.1M |
| 2021-11-18 | 29,420.00 | 29,580.00 | 28,810.00 | 28,820.00 | 0.1M |
| 2021-11-17 | 29,170.00 | 29,520.00 | 28,910.00 | 29,360.00 | 0.2M |
| 2021-11-16 | 28,900.00 | 29,290.00 | 28,580.00 | 28,670.00 | 0.2M |
| 2021-11-15 | 27,730.00 | 28,680.00 | 27,580.00 | 28,640.00 | 0.1M |
| 2021-11-12 | 27,750.00 | 27,770.00 | 26,960.00 | 27,580.00 | 0.1M |
| 2021-11-11 | 27,300.00 | 27,790.00 | 27,150.00 | 27,420.00 | 0.1M |
| 2021-11-10 | 27,690.00 | 28,150.00 | 27,450.00 | 27,620.00 | 0.2M |
| 2021-11-09 | 28,180.00 | 28,590.00 | 27,930.00 | 28,170.00 | 0.1M |
| 2021-11-08 | 28,420.00 | 28,420.00 | 27,640.00 | 28,180.00 | 0.2M |
| 2021-11-05 | 27,540.00 | 28,370.00 | 27,530.00 | 28,240.00 | 0.1M |
| 2021-11-04 | 28,240.00 | 28,270.00 | 27,230.00 | 27,470.00 | 0.2M |
| 2021-11-02 | 27,220.00 | 28,200.00 | 27,150.00 | 27,740.00 | 0.2M |
| 2021-11-01 | 26,900.00 | 27,530.00 | 26,520.00 | 27,520.00 | 0.2M |
| 2021-10-29 | 25,350.00 | 26,230.00 | 25,000.00 | 26,150.00 | 0.2M |
| 2021-10-28 | 25,160.00 | 25,580.00 | 25,060.00 | 25,260.00 | 0.3M |
| 2021-10-27 | 25,170.00 | 25,470.00 | 24,940.00 | 25,250.00 | 0.1M |
| 2021-10-26 | 24,920.00 | 25,190.00 | 24,410.00 | 25,180.00 | 0.2M |
| 2021-10-25 | 23,270.00 | 24,670.00 | 23,140.00 | 24,540.00 | 0.2M |
| 2021-10-22 | 24,120.00 | 24,680.00 | 23,620.00 | 23,770.00 | 0.2M |
| 2021-10-21 | 24,050.00 | 24,730.00 | 23,850.00 | 24,250.00 | 0.2M |
| 2021-10-20 | 24,860.00 | 25,150.00 | 24,190.00 | 24,450.00 | 0.2M |
| 2021-10-19 | 24,150.00 | 25,400.00 | 24,030.00 | 24,710.00 | 0.3M |
| 2021-10-18 | 25,280.00 | 25,500.00 | 24,020.00 | 24,360.00 | 0.3M |
| 2021-10-15 | 23,640.00 | 25,280.00 | 23,070.00 | 25,230.00 | 0.4M |
| 2021-10-14 | 24,520.00 | 24,730.00 | 23,510.00 | 23,550.00 | 0.4M |
| 2021-10-13 | 24,000.00 | 24,670.00 | 23,310.00 | 24,030.00 | 0.8M |
| 2021-10-12 | 22,260.00 | 22,400.00 | 21,610.00 | 21,850.00 | 0.2M |
| 2021-10-11 | 22,250.00 | 22,790.00 | 21,750.00 | 22,490.00 | 0.2M |
| 2021-10-08 | 22,600.00 | 22,830.00 | 21,980.00 | 22,170.00 | 0.2M |
| 2021-10-07 | 21,840.00 | 22,780.00 | 21,570.00 | 21,990.00 | 0.3M |
| 2021-10-06 | 22,250.00 | 22,630.00 | 21,010.00 | 21,340.00 | 0.3M |
| 2021-10-05 | 21,300.00 | 21,940.00 | 20,880.00 | 21,500.00 | 0.4M |
| 2021-10-04 | 23,440.00 | 23,530.00 | 22,220.00 | 22,620.00 | 0.3M |
| 2021-10-01 | 23,560.00 | 24,380.00 | 23,360.00 | 23,630.00 | 0.3M |
| 2021-09-30 | 24,570.00 | 24,640.00 | 23,640.00 | 23,790.00 | 0.3M |
| 2021-09-29 | 25,660.00 | 25,930.00 | 24,730.00 | 25,020.00 | 0.3M |
| 2021-09-28 | 27,570.00 | 27,570.00 | 26,130.00 | 26,530.00 | 0.2M |
| 2021-09-27 | 28,740.00 | 29,040.00 | 27,800.00 | 27,880.00 | 0.2M |
| 2021-09-24 | 27,300.00 | 28,360.00 | 27,290.00 | 28,280.00 | 0.2M |
| 2021-09-22 | 27,530.00 | 27,650.00 | 26,670.00 | 26,800.00 | 0.2M |
| 2021-09-21 | 27,140.00 | 27,650.00 | 27,000.00 | 27,330.00 | 0.1M |
| 2021-09-17 | 27,850.00 | 28,410.00 | 27,430.00 | 28,030.00 | 0.3M |
| 2021-09-16 | 27,810.00 | 27,980.00 | 27,230.00 | 27,850.00 | 0.2M |
| 2021-09-15 | 27,990.00 | 28,690.00 | 27,710.00 | 28,010.00 | 0.3M |
| 2021-09-14 | 27,200.00 | 27,640.00 | 26,930.00 | 27,640.00 | 0.2M |
| 2021-09-13 | 26,220.00 | 27,110.00 | 26,220.00 | 27,110.00 | 0.1M |
| 2021-09-10 | 26,010.00 | 26,440.00 | 25,880.00 | 26,430.00 | 0.2M |
| 2021-09-09 | 27,130.00 | 27,240.00 | 25,880.00 | 26,030.00 | 0.3M |
| 2021-09-08 | 26,500.00 | 27,590.00 | 26,400.00 | 27,590.00 | 0.2M |
| 2021-09-07 | 26,430.00 | 26,590.00 | 26,070.00 | 26,230.00 | 0.1M |
| 2021-09-06 | 25,650.00 | 26,140.00 | 25,460.00 | 26,120.00 | 0.2M |
| 2021-09-03 | 25,780.00 | 25,990.00 | 25,300.00 | 25,630.00 | 0.1M |
| 2021-09-02 | 25,610.00 | 25,880.00 | 25,470.00 | 25,740.00 | 0.1M |
| 2021-09-01 | 25,400.00 | 25,500.00 | 24,620.00 | 25,360.00 | 0.1M |
| 2021-08-31 | 24,900.00 | 25,510.00 | 24,850.00 | 25,140.00 | 0.2M |
| 2021-08-30 | 24,800.00 | 24,850.00 | 24,150.00 | 24,790.00 | 0.1M |
| 2021-08-27 | 24,330.00 | 24,580.00 | 23,980.00 | 24,500.00 | 0.1M |
| 2021-08-26 | 24,810.00 | 25,440.00 | 24,230.00 | 24,590.00 | 0.2M |
| 2021-08-25 | 24,730.00 | 25,360.00 | 24,300.00 | 24,570.00 | 0.4M |
| 2021-08-24 | 23,950.00 | 24,610.00 | 23,900.00 | 24,550.00 | 0.2M |
| 2021-08-23 | 22,950.00 | 23,770.00 | 22,820.00 | 23,680.00 | 0.2M |
| 2021-08-20 | 21,800.00 | 22,580.00 | 21,790.00 | 22,450.00 | 0.2M |
| 2021-08-19 | 21,110.00 | 21,850.00 | 20,950.00 | 21,540.00 | 0.1M |
| 2021-08-18 | 20,460.00 | 21,320.00 | 20,450.00 | 21,320.00 | 0.1M |
| 2021-08-17 | 20,970.00 | 21,070.00 | 20,420.00 | 20,670.00 | 0.1M |
| 2021-08-16 | 21,000.00 | 21,100.00 | 20,680.00 | 20,950.00 | 0.1M |
| 2021-08-13 | 21,510.00 | 21,640.00 | 21,120.00 | 21,230.00 | 0.1M |
| 2021-08-12 | 21,500.00 | 21,720.00 | 21,320.00 | 21,660.00 | 0.1M |
| 2021-08-11 | 21,720.00 | 21,730.00 | 21,080.00 | 21,280.00 | 0.1M |
| 2021-08-10 | 22,000.00 | 22,040.00 | 21,680.00 | 21,900.00 | 0.1M |
| 2021-08-06 | 21,750.00 | 22,270.00 | 21,500.00 | 21,860.00 | 0.1M |
| 2021-08-05 | 21,680.00 | 21,980.00 | 21,430.00 | 21,700.00 | 0.2M |
| 2021-08-04 | 20,360.00 | 21,040.00 | 20,240.00 | 20,900.00 | 0.1M |
| 2021-08-03 | 20,390.00 | 20,700.00 | 20,200.00 | 20,390.00 | 0.1M |
| 2021-08-02 | 20,480.00 | 20,490.00 | 20,010.00 | 20,160.00 | 0.1M |
| 2021-07-30 | 20,250.00 | 20,490.00 | 19,920.00 | 20,080.00 | 0.1M |
| 2021-07-29 | 20,400.00 | 20,780.00 | 20,270.00 | 20,590.00 | 0.1M |
| 2021-07-28 | 20,500.00 | 20,920.00 | 20,130.00 | 20,300.00 | 0.1M |
| 2021-07-27 | 20,380.00 | 20,740.00 | 20,330.00 | 20,720.00 | 0.1M |
| 2021-07-26 | 20,510.00 | 20,930.00 | 20,120.00 | 20,240.00 | 0.2M |
| 2021-07-21 | 19,760.00 | 20,160.00 | 19,610.00 | 20,110.00 | 0.1M |
| 2021-07-20 | 19,310.00 | 19,800.00 | 19,310.00 | 19,480.00 | 0.1M |
| 2021-07-19 | 19,270.00 | 19,860.00 | 19,190.00 | 19,440.00 | 0.1M |
| 2021-07-16 | 20,010.00 | 20,050.00 | 19,460.00 | 19,520.00 | 0.2M |
| 2021-07-15 | 20,710.00 | 20,750.00 | 19,730.00 | 19,840.00 | 0.2M |
| 2021-07-14 | 20,860.00 | 21,430.00 | 20,460.00 | 20,720.00 | 0.2M |
| 2021-07-13 | 20,680.00 | 21,000.00 | 20,230.00 | 20,660.00 | 0.3M |
| 2021-07-12 | 19,700.00 | 20,880.00 | 19,580.00 | 20,680.00 | 0.4M |
| 2021-07-09 | 17,300.00 | 19,320.00 | 17,230.00 | 19,300.00 | 0.7M |
| 2021-07-08 | 16,880.00 | 16,980.00 | 16,760.00 | 16,760.00 | 0.1M |
| 2021-07-07 | 16,930.00 | 17,080.00 | 16,850.00 | 16,920.00 | 0.1M |
| 2021-07-06 | 17,000.00 | 17,230.00 | 16,930.00 | 16,930.00 | 0.1M |
| 2021-07-05 | 17,350.00 | 17,440.00 | 16,880.00 | 16,930.00 | 0.1M |
| 2021-07-02 | 17,100.00 | 17,440.00 | 16,970.00 | 17,290.00 | 0.1M |
| 2021-07-01 | 17,210.00 | 17,210.00 | 16,910.00 | 16,940.00 | 0.1M |
| 2021-06-30 | 16,980.00 | 17,330.00 | 16,950.00 | 17,210.00 | 0.1M |
| 2021-06-29 | 16,470.00 | 16,870.00 | 16,470.00 | 16,840.00 | 0.1M |
| 2021-06-28 | 16,330.00 | 16,470.00 | 16,250.00 | 16,450.00 | 0.1M |
| 2021-06-25 | 16,640.00 | 16,640.00 | 16,250.00 | 16,290.00 | 0.1M |
| 2021-06-24 | 16,770.00 | 16,850.00 | 16,510.00 | 16,580.00 | 0.1M |
| 2021-06-23 | 16,550.00 | 16,970.00 | 16,540.00 | 16,820.00 | 0.1M |
| 2021-06-22 | 16,360.00 | 16,690.00 | 16,200.00 | 16,610.00 | 0.1M |
| 2021-06-21 | 16,200.00 | 16,440.00 | 15,950.00 | 16,110.00 | 0.1M |
| 2021-06-18 | 16,390.00 | 16,770.00 | 16,390.00 | 16,580.00 | 0.1M |
| 2021-06-17 | 16,310.00 | 16,340.00 | 15,880.00 | 16,180.00 | 0.1M |
| 2021-06-16 | 16,410.00 | 16,680.00 | 16,300.00 | 16,520.00 | 0.1M |
| 2021-06-15 | 16,600.00 | 16,800.00 | 16,520.00 | 16,590.00 | 0.1M |
| 2021-06-14 | 16,630.00 | 16,880.00 | 16,460.00 | 16,880.00 | 0.1M |
| 2021-06-11 | 16,110.00 | 16,630.00 | 16,110.00 | 16,600.00 | 0.2M |
| 2021-06-10 | 15,250.00 | 15,790.00 | 15,150.00 | 15,740.00 | 0.1M |
| 2021-06-09 | 15,210.00 | 15,320.00 | 15,060.00 | 15,280.00 | 0.0M |
| 2021-06-08 | 15,260.00 | 15,570.00 | 15,260.00 | 15,290.00 | 0.1M |
| 2021-06-07 | 14,960.00 | 15,440.00 | 14,910.00 | 15,260.00 | 0.1M |
| 2021-06-04 | 14,960.00 | 15,010.00 | 14,680.00 | 14,800.00 | 0.1M |
| 2021-06-03 | 14,760.00 | 15,220.00 | 14,590.00 | 15,130.00 | 0.1M |
| 2021-06-02 | 15,090.00 | 15,090.00 | 14,710.00 | 14,760.00 | 0.1M |
| 2021-06-01 | 15,380.00 | 15,390.00 | 15,010.00 | 15,090.00 | 0.1M |
| 2021-05-31 | 15,370.00 | 15,680.00 | 15,350.00 | 15,490.00 | 0.1M |
| 2021-05-28 | 15,290.00 | 15,520.00 | 15,250.00 | 15,310.00 | 0.1M |
| 2021-05-27 | 15,700.00 | 15,760.00 | 15,120.00 | 15,380.00 | 0.1M |
| 2021-05-26 | 15,250.00 | 15,700.00 | 15,240.00 | 15,590.00 | 0.1M |
| 2021-05-25 | 15,140.00 | 15,340.00 | 15,020.00 | 15,260.00 | 0.1M |
| 2021-05-24 | 15,080.00 | 15,270.00 | 14,960.00 | 15,140.00 | 0.1M |
| 2021-05-21 | 14,700.00 | 15,180.00 | 14,640.00 | 15,130.00 | 0.1M |
| 2021-05-20 | 14,370.00 | 14,580.00 | 14,250.00 | 14,440.00 | 0.1M |
| 2021-05-19 | 13,920.00 | 14,330.00 | 13,850.00 | 14,200.00 | 0.1M |
| 2021-05-18 | 14,000.00 | 14,070.00 | 13,710.00 | 14,040.00 | 0.1M |
| 2021-05-17 | 14,730.00 | 14,830.00 | 13,750.00 | 14,070.00 | 0.1M |
| 2021-05-14 | 14,200.00 | 14,580.00 | 14,070.00 | 14,570.00 | 0.1M |
| 2021-05-13 | 14,870.00 | 14,890.00 | 14,300.00 | 14,350.00 | 0.1M |
| 2021-05-12 | 15,300.00 | 15,440.00 | 14,870.00 | 15,050.00 | 0.1M |
| 2021-05-11 | 15,120.00 | 15,300.00 | 14,840.00 | 14,910.00 | 0.1M |
| 2021-05-10 | 15,550.00 | 15,550.00 | 15,160.00 | 15,370.00 | 0.1M |
| 2021-05-07 | 15,560.00 | 15,830.00 | 15,370.00 | 15,560.00 | 0.1M |
| 2021-05-06 | 16,020.00 | 16,350.00 | 15,720.00 | 15,820.00 | 0.2M |
| 2021-04-30 | 15,530.00 | 16,000.00 | 15,340.00 | 16,000.00 | 0.2M |
| 2021-04-28 | 15,580.00 | 15,850.00 | 15,480.00 | 15,740.00 | 0.3M |
| 2021-04-27 | 15,590.00 | 15,970.00 | 15,460.00 | 15,830.00 | 0.2M |
| 2021-04-26 | 14,820.00 | 15,400.00 | 14,790.00 | 15,400.00 | 0.2M |
| 2021-04-23 | 14,340.00 | 14,760.00 | 14,330.00 | 14,650.00 | 0.1M |
| 2021-04-22 | 14,310.00 | 14,560.00 | 14,240.00 | 14,310.00 | 0.1M |
| 2021-04-21 | 14,350.00 | 14,600.00 | 14,180.00 | 14,220.00 | 0.1M |
| 2021-04-20 | 14,650.00 | 14,830.00 | 14,460.00 | 14,650.00 | 0.1M |
| 2021-04-19 | 14,810.00 | 15,200.00 | 14,670.00 | 14,950.00 | 0.1M |
| 2021-04-16 | 15,000.00 | 15,230.00 | 14,800.00 | 14,880.00 | 0.2M |
| 2021-04-15 | 14,510.00 | 14,950.00 | 14,460.00 | 14,940.00 | 0.2M |
| 2021-04-14 | 14,150.00 | 14,950.00 | 14,150.00 | 14,840.00 | 0.3M |
| 2021-04-13 | 14,000.00 | 14,550.00 | 14,000.00 | 14,040.00 | 0.2M |
| 2021-04-12 | 15,100.00 | 15,150.00 | 13,800.00 | 13,820.00 | 0.5M |
| 2021-04-09 | 14,400.00 | 15,160.00 | 14,200.00 | 15,000.00 | 0.7M |
| 2021-04-08 | 13,860.00 | 14,060.00 | 13,460.00 | 13,480.00 | 0.2M |
| 2021-04-07 | 13,590.00 | 13,950.00 | 13,500.00 | 13,830.00 | 0.1M |
| 2021-04-06 | 13,480.00 | 13,720.00 | 13,250.00 | 13,500.00 | 0.1M |
| 2021-04-05 | 13,350.00 | 13,430.00 | 13,220.00 | 13,370.00 | 0.1M |
| 2021-04-02 | 13,320.00 | 13,470.00 | 13,290.00 | 13,330.00 | 0.1M |
| 2021-04-01 | 13,200.00 | 13,430.00 | 13,070.00 | 13,280.00 | 0.1M |
| 2021-03-31 | 12,650.00 | 13,200.00 | 12,650.00 | 13,090.00 | 0.1M |
| 2021-03-30 | 13,510.00 | 13,560.00 | 12,480.00 | 12,600.00 | 0.2M |
| 2021-03-29 | 13,180.00 | 13,510.00 | 13,100.00 | 13,510.00 | 0.2M |
| 2021-03-26 | 12,880.00 | 13,160.00 | 12,780.00 | 13,050.00 | 0.1M |
| 2021-03-25 | 12,310.00 | 12,870.00 | 12,220.00 | 12,810.00 | 0.1M |
| 2021-03-24 | 12,510.00 | 12,790.00 | 12,380.00 | 12,540.00 | 0.1M |
| 2021-03-23 | 12,990.00 | 13,170.00 | 12,820.00 | 12,820.00 | 0.1M |
| 2021-03-22 | 13,070.00 | 13,080.00 | 12,680.00 | 12,750.00 | 0.1M |
| 2021-03-19 | 12,620.00 | 13,060.00 | 12,570.00 | 12,910.00 | 0.1M |
| 2021-03-18 | 12,780.00 | 13,130.00 | 12,780.00 | 12,900.00 | 0.1M |
| 2021-03-17 | 12,560.00 | 12,790.00 | 12,540.00 | 12,690.00 | 0.1M |
| 2021-03-16 | 12,150.00 | 12,620.00 | 12,140.00 | 12,600.00 | 0.1M |
| 2021-03-15 | 12,150.00 | 12,310.00 | 11,860.00 | 12,010.00 | 0.1M |
| 2021-03-12 | 12,000.00 | 12,370.00 | 11,930.00 | 12,370.00 | 0.1M |
| 2021-03-11 | 11,600.00 | 11,870.00 | 11,460.00 | 11,810.00 | 0.1M |
| 2021-03-10 | 11,990.00 | 12,140.00 | 11,710.00 | 11,770.00 | 0.2M |
| 2021-03-09 | 11,800.00 | 11,950.00 | 11,420.00 | 11,560.00 | 0.2M |
| 2021-03-08 | 12,530.00 | 12,590.00 | 11,850.00 | 12,040.00 | 0.1M |
| 2021-03-05 | 12,490.00 | 12,590.00 | 12,090.00 | 12,350.00 | 0.2M |
| 2021-03-04 | 13,050.00 | 13,200.00 | 12,510.00 | 12,770.00 | 0.3M |
| 2021-03-03 | 13,310.00 | 13,530.00 | 12,940.00 | 13,470.00 | 0.1M |
| 2021-03-02 | 13,250.00 | 13,750.00 | 13,220.00 | 13,450.00 | 0.1M |
| 2021-03-01 | 13,150.00 | 13,200.00 | 12,770.00 | 12,960.00 | 0.1M |
| 2021-02-26 | 12,590.00 | 13,190.00 | 12,560.00 | 12,880.00 | 0.2M |
| 2021-02-25 | 13,740.00 | 13,760.00 | 12,810.00 | 12,980.00 | 0.3M |
| 2021-02-24 | 14,890.00 | 14,890.00 | 13,450.00 | 13,540.00 | 0.3M |
| 2021-02-22 | 14,590.00 | 14,860.00 | 14,440.00 | 14,750.00 | 0.2M |
| 2021-02-19 | 14,050.00 | 14,680.00 | 13,880.00 | 14,680.00 | 0.3M |
| 2021-02-18 | 14,070.00 | 14,320.00 | 13,830.00 | 14,040.00 | 0.1M |
| 2021-02-17 | 13,890.00 | 14,570.00 | 13,790.00 | 14,070.00 | 0.2M |
| 2021-02-16 | 13,880.00 | 14,060.00 | 13,580.00 | 13,630.00 | 0.1M |
| 2021-02-15 | 13,430.00 | 13,740.00 | 13,260.00 | 13,740.00 | 0.1M |
| 2021-02-12 | 13,480.00 | 13,480.00 | 13,080.00 | 13,290.00 | 0.1M |
| 2021-02-10 | 13,440.00 | 13,580.00 | 13,290.00 | 13,410.00 | 0.1M |
| 2021-02-09 | 12,990.00 | 13,450.00 | 12,990.00 | 13,450.00 | 0.2M |
| 2021-02-08 | 12,700.00 | 12,960.00 | 12,670.00 | 12,940.00 | 0.1M |
| 2021-02-05 | 12,790.00 | 12,920.00 | 12,660.00 | 12,720.00 | 0.1M |
| 2021-02-04 | 12,840.00 | 12,900.00 | 12,570.00 | 12,670.00 | 0.1M |
| 2021-02-03 | 12,970.00 | 13,130.00 | 12,860.00 | 12,910.00 | 0.1M |
| 2021-02-02 | 13,090.00 | 13,270.00 | 12,960.00 | 13,000.00 | 0.1M |
| 2021-02-01 | 12,710.00 | 13,150.00 | 12,420.00 | 12,950.00 | 0.1M |
| 2021-01-29 | 12,750.00 | 13,240.00 | 12,730.00 | 12,820.00 | 0.3M |
| 2021-01-28 | 12,960.00 | 13,280.00 | 12,530.00 | 12,620.00 | 0.3M |
| 2021-01-27 | 12,880.00 | 13,170.00 | 12,720.00 | 12,990.00 | 0.1M |
| 2021-01-26 | 13,100.00 | 13,100.00 | 12,610.00 | 12,610.00 | 0.1M |
| 2021-01-25 | 13,170.00 | 13,200.00 | 12,930.00 | 13,100.00 | 0.1M |
| 2021-01-22 | 12,600.00 | 13,160.00 | 12,600.00 | 13,150.00 | 0.3M |
| 2021-01-21 | 12,310.00 | 12,520.00 | 12,120.00 | 12,480.00 | 0.2M |
| 2021-01-20 | 12,100.00 | 12,350.00 | 11,980.00 | 12,070.00 | 0.2M |
| 2021-01-19 | 12,140.00 | 12,290.00 | 11,900.00 | 12,010.00 | 0.2M |
| 2021-01-18 | 12,100.00 | 12,260.00 | 12,030.00 | 12,110.00 | 0.2M |
| 2021-01-15 | 12,570.00 | 12,670.00 | 12,130.00 | 12,310.00 | 0.2M |
| 2021-01-14 | 12,250.00 | 12,830.00 | 12,130.00 | 12,570.00 | 0.5M |
| 2021-01-13 | 11,860.00 | 12,250.00 | 11,770.00 | 12,190.00 | 0.3M |
| 2021-01-12 | 12,200.00 | 12,200.00 | 11,590.00 | 11,840.00 | 0.5M |
| 2021-01-08 | 13,150.00 | 13,540.00 | 11,900.00 | 12,400.00 | 1.0M |
| 2021-01-07 | 14,710.00 | 14,770.00 | 14,120.00 | 14,350.00 | 0.2M |
| 2021-01-06 | 14,870.00 | 15,210.00 | 14,730.00 | 14,760.00 | 0.2M |
| 2021-01-05 | 14,820.00 | 15,100.00 | 14,600.00 | 14,870.00 | 0.2M |
| 2021-01-04 | 14,580.00 | 14,740.00 | 14,220.00 | 14,740.00 | 0.1M |