Shiji Info Tech A

002153
🏛️ china →
10.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.55 11.44 11.48 6,082.7K
09:35 11.48 11.49 11.43 11.46 2,042.7K
09:40 11.45 11.46 11.35 11.36 1,618.8K
09:45 11.36 11.45 11.35 11.38 1,118.0K
09:50 11.38 11.47 11.35 11.35 1,870.5K
09:55 11.36 11.39 11.27 11.31 1,848.9K
10:00 11.30 11.31 11.27 11.28 856.0K
10:05 11.28 11.33 11.28 11.33 598.5K
10:10 11.32 11.37 11.32 11.33 799.2K
10:15 11.33 11.44 11.33 11.41 1,051.1K
10:20 11.40 11.41 11.38 11.39 610.0K
10:25 11.40 11.45 11.35 11.35 922.3K
10:30 11.35 11.41 11.33 11.36 664.2K
10:35 11.35 11.36 11.31 11.32 934.2K
10:40 11.34 11.35 11.31 11.33 564.9K
10:45 11.30 11.33 11.29 11.29 938.6K
10:50 11.30 11.32 11.29 11.30 410.5K
10:55 11.30 11.33 11.28 11.29 520.5K
11:00 11.29 11.31 11.29 11.31 176.4K
11:05 11.30 11.33 11.30 11.33 268.8K
11:10 11.33 11.37 11.33 11.37 221.6K
11:15 11.35 11.37 11.32 11.36 360.4K
11:20 11.35 11.36 11.32 11.34 326.5K
11:25 11.35 11.37 11.32 11.35 526.2K
11:30 11.35 11.35 11.35 11.35 1.7K
13:00 11.35 11.40 11.34 11.39 802.9K
13:05 11.38 11.40 11.35 11.35 761.2K
13:10 11.35 11.36 11.29 11.29 851.2K
13:15 11.29 11.31 11.28 11.30 611.9K
13:20 11.29 11.31 11.28 11.30 532.2K
13:25 11.30 11.30 11.27 11.27 754.0K
13:30 11.27 11.33 11.24 11.33 1,478.0K
13:35 11.35 11.49 11.35 11.45 3,288.1K
13:40 11.45 11.46 11.40 11.40 639.7K
13:45 11.40 11.60 11.38 11.50 4,556.0K
13:50 11.49 11.54 11.43 11.44 1,475.4K
13:55 11.43 11.44 11.32 11.33 866.0K
14:00 11.34 11.45 11.34 11.45 1,195.7K
14:05 11.46 11.49 11.44 11.46 835.3K
14:10 11.46 11.48 11.43 11.48 603.9K
14:15 11.47 11.48 11.43 11.44 647.8K
14:20 11.44 11.44 11.34 11.36 1,420.8K
14:25 11.36 11.37 11.32 11.32 841.3K
14:30 11.32 11.33 11.27 11.33 1,187.3K
14:35 11.33 11.37 11.33 11.34 779.7K
14:40 11.35 11.35 11.30 11.32 952.7K
14:45 11.32 11.32 11.23 11.23 1,424.7K
14:50 11.23 11.24 11.15 11.15 1,617.7K
14:55 11.15 11.15 11.09 11.10 1,253.6K
15:40 11.11 11.11 11.11 11.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available