10.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.80 | 11.03 | 10.70 | 10.92 | 13,798.7K |
| 09:35 | 10.89 | 10.98 | 10.80 | 10.89 | 3,412.3K |
| 09:40 | 10.90 | 11.02 | 10.90 | 10.96 | 2,318.1K |
| 09:45 | 10.98 | 11.08 | 10.97 | 10.98 | 2,876.3K |
| 09:50 | 10.98 | 11.02 | 10.96 | 10.97 | 1,279.1K |
| 09:55 | 10.97 | 10.97 | 10.88 | 10.94 | 1,950.3K |
| 10:00 | 10.94 | 10.94 | 10.76 | 10.81 | 2,508.6K |
| 10:05 | 10.81 | 10.90 | 10.80 | 10.87 | 1,145.0K |
| 10:10 | 10.87 | 10.87 | 10.83 | 10.85 | 592.2K |
| 10:15 | 10.85 | 10.93 | 10.85 | 10.89 | 1,260.2K |
| 10:20 | 10.89 | 10.95 | 10.84 | 10.84 | 985.8K |
| 10:25 | 10.84 | 10.87 | 10.81 | 10.81 | 967.3K |
| 10:30 | 10.81 | 10.94 | 10.79 | 10.91 | 1,642.2K |
| 10:35 | 10.91 | 10.92 | 10.84 | 10.84 | 538.7K |
| 10:40 | 10.85 | 10.86 | 10.80 | 10.83 | 820.3K |
| 10:45 | 10.83 | 10.88 | 10.83 | 10.88 | 240.5K |
| 10:50 | 10.87 | 10.88 | 10.83 | 10.85 | 304.6K |
| 10:55 | 10.85 | 10.88 | 10.83 | 10.87 | 406.0K |
| 11:00 | 10.87 | 10.89 | 10.85 | 10.89 | 204.1K |
| 11:05 | 10.89 | 10.92 | 10.88 | 10.90 | 372.7K |
| 11:10 | 10.90 | 10.95 | 10.88 | 10.91 | 537.8K |
| 11:15 | 10.93 | 10.94 | 10.91 | 10.93 | 286.0K |
| 11:20 | 10.93 | 10.93 | 10.89 | 10.90 | 314.5K |
| 11:25 | 10.90 | 10.91 | 10.88 | 10.91 | 214.9K |
| 13:00 | 10.91 | 10.91 | 10.73 | 10.73 | 2,267.1K |
| 13:05 | 10.73 | 10.83 | 10.73 | 10.77 | 796.5K |
| 13:10 | 10.76 | 10.79 | 10.71 | 10.72 | 1,390.3K |
| 13:15 | 10.71 | 10.73 | 10.69 | 10.70 | 1,325.8K |
| 13:20 | 10.70 | 10.71 | 10.67 | 10.67 | 1,653.4K |
| 13:25 | 10.67 | 10.69 | 10.61 | 10.63 | 1,905.3K |
| 13:30 | 10.64 | 10.66 | 10.61 | 10.61 | 1,324.5K |
| 13:35 | 10.62 | 10.62 | 10.57 | 10.61 | 1,445.7K |
| 13:40 | 10.61 | 10.61 | 10.57 | 10.59 | 945.9K |
| 13:45 | 10.59 | 10.64 | 10.59 | 10.64 | 664.6K |
| 13:50 | 10.64 | 10.64 | 10.61 | 10.63 | 490.0K |
| 13:55 | 10.63 | 10.63 | 10.61 | 10.62 | 439.5K |
| 14:00 | 10.61 | 10.66 | 10.61 | 10.66 | 454.9K |
| 14:05 | 10.66 | 10.69 | 10.64 | 10.65 | 885.0K |
| 14:10 | 10.65 | 10.68 | 10.64 | 10.65 | 499.4K |
| 14:15 | 10.66 | 10.66 | 10.64 | 10.65 | 293.9K |
| 14:20 | 10.65 | 10.66 | 10.64 | 10.65 | 378.1K |
| 14:25 | 10.65 | 10.67 | 10.62 | 10.62 | 809.0K |
| 14:30 | 10.63 | 10.64 | 10.59 | 10.60 | 1,332.1K |
| 14:35 | 10.61 | 10.64 | 10.61 | 10.61 | 408.4K |
| 14:40 | 10.61 | 10.66 | 10.60 | 10.66 | 897.1K |
| 14:45 | 10.66 | 10.67 | 10.63 | 10.64 | 1,015.2K |
| 14:50 | 10.63 | 10.66 | 10.63 | 10.66 | 1,088.6K |
| 14:55 | 10.66 | 10.67 | 10.65 | 10.66 | 679.6K |
| 15:40 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0K |