Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
7.99
2024-03-14
Historical Low
1.30
2025-04-09
Volume Extremes
Volume Peak
41.1M
2024-07-17
Volume Low
0.0M
2024-10-15
Data Statistics
Rise Proportion
44.5%
Start: 2023-11-14
Fall Proportion
49.3%
Total458Trading Days
Daily Change Extremes
Max Daily Gain
+52.17%
2024-07-02
Max Daily Loss
-34.07%
2024-05-03
Monthly Change Extremes
Max Monthly Gain
+105.03%
2024-07
Max Monthly Loss
-53.22%
2024-05
Related Stocks
Enerteck Corporation
ETCK
0.0002
Femasys
FEMY
0.3524
Bespoke Extracts
BSPK
0.2700
Seneca Foods B
SENEB
109.0000
Spark I Acquisition Unt
SPKLU
10.8400
Grifols ADR
GRFS
9.9600
Raymond James Financial
RJF
172.6000
Heritage NOLA
HRGG
17.9000
Compagnie Saint-Gobain ADR
CODYY
21.6600
Pershing Square
PSHP
61.9000